寄付 高値 安値 引値
2.01 14,490 14,500 14,420 14,420
14,410 14,410 14,250 14,320
2.02 14,330 14,330 14,250 14,250
14,260 14,290 14,200 14,200
2.03 14,080 14,080 13,990 14,030
14,030 14,030 13,980 13,980
2.04 14,010 14,060 13,850 13,850
13,800 14,000 13,800 14,000
2.05 13,970 13,970 13,750 13,750
13,700 13,700 13,650 13,650
2.08 13,770 13,780 13,670 13,780
13,780 13,890 13,780 13,890
2.09 13,890 13,890 13,880 13,890
13,780 13,800 13,720 13,720
2.10 13,780 13,820 13,660 13,790
13,790 13,820 13,700 13,820
2.12 13,850 13,930 13,830 13,930
13,950 13,950 13,840 13,840
2.15 13,950 14,000 13,920 13,930
13,930 13,950 13,900 13,910
2.16 13,970 14,210 13,970 14,110
14,110 14,110 14,090 14,090
2.17 14,330 14,330 14,090 14,110
14,090 14,100 14,030 14,030
2.18 14,040 14,040 13,970 13,970
13,980 14,020 13,950 14,000
2.19 14,050 14,060 13,980 14,060
14,050 14,080 13,960 13,990
2.22 14,110 14,110 14,040 14,040
14,060 14,210 14,060 14,210
2.23 14,230 14,290 14,210 14,270
14,250 14,380 14,250 14,360
2.24 14,420 14,420 14,350 14,380
14,400 14,450 14,220 14,230
2.25 14,290 14,360 14,290 14,300
14,360 14,420 14,290 14,420
2.26 14,360 14,370 14,320 14,360
14,360 14,410 14,300 14,310
3.01 14,370 14,380 14,300 14,300
14,320 14,320 14,180 14,180
3.02 14,220 14,240 14,130 14,160
14,160 14,190 13,810 13,810
3.03 13,850 13,940 13,830 13,930
13,960 14,120 13,930 14,120
3.04 14,140 14,170 14,040 14,110
14,070 14,160 14,030 14,110
3.05 14,290 14,440 14,240 14,440
14,440 14,830 14,440 14,830
3.08 14,950 15,070 14,900 15,010
15,000 15,000 14,700 14,710
3.09 14,870 14,910 14,820 14,860
14,880 15,050 14,860 15,050
3.10 15,150 15,250 15,080 15,190
15,250 15,430 15,160 15,390
3.11 15,510 15,600 15,350 15,500
15,500 15,800 15,350 15,470
3.12 15,700 15,730 15,500 15,610
15,560 15,570 15,320 15,470
3.15 15,470 15,540 15,320 15,500
15,500 15,790 15,470 15,770
3.16 15,590 15,790 15,490 15,760
15,730 15,970 15,730 15,880
3.17 16,000 16,070 15,920 15,920
15,930 16,230 15,910 16,160
3.18 16,100 16,260 16,050 16,230
16,210 16,220 15,680 15,780
3.19 16,020 16,210 15,920 16,160
16,110 16,390 15,970 16,350
3.20 16,290 16,350 16,100 16,110
16,080 16,090 15,880 15,980
3.24 15,800 15,860 15,610 15,710
15,700 15,750 15,500 15,530
3.25 15,750 15,890 15,750 15,860
15,810 16,050 16,090 16,090
3.26 16,210 16,210 16,020 16,040
16,030 16,180 15,900 15,980
3.29 16,100 16,200 16,060 16,160
16,130 16,150 15,990 16,010
3.30 16,130 16,210 16,010 16,020
16,030 16,060 15,800 15,850
3.31 15,790 15,940 15,650 15,730
15,790 16,050 15,790 15,750
4.01 15,830 16,120 15,820 16,100
16,160 16,470 16,150 16,330
4.02 16,370 16,390 16,230 16,330
16,330 16,470 16,270 16,370
4.05 16,340 16,650 16,320 16,590
16,580 16,600 16,230 16,380
4.06 16,380 16,400 16,230 16,250
16,130 16,450 16,080 16,450
4.07 16,390 16,560 16,320 16,560
16,530 16,570 16,410 16,500
4.08 16,560 16,690 16,460 16,650
16,660 16,870 16,630 16,780
4.09 17,020 17,150 16,910 16,990
16,930 17,010 16,820 16,850
4.12 16,750 16,790 16,630 16,630
16,620 16,650 16,520 16,560
4.13 16,700 16,870 16,700 16,830
16,790 16,810 16,640 16,740
4.14 16,680 16,870 16,430 16,440
16,500 16,780 16,480 16,740
4.15 16,710 16,820 16,600 16,800
16,780 16,860 16,650 16,730
4.16 16,850 16,990 16,800 16,940
16,900 16,970 16,740 16,790
4.19 16,740 16,840 16,680 16,730
16,680 16,710 16,560 16,620
4.20 16,530 16,690 16,500 16,640
16,620 16,750 16,550 16,740
4.21 16,750 16,770 16,510 16,580
16,560 16,570 16,420 16,430
4.22 16,630 16,650 16,520 16,540
16,520 16,650 16,500 16,640
4.23 16,760 16,830 16,720 16,770
16,800 16,960 16,780 16,960
4.26 16,940 17,090 16,890 17,090
17,100 17,150 16,960 16,990
4.27 17,090 17,100 16,950 17,030
17,020 17,070 16,900 16,990
4.28 17,110 17,130 17,060 17,090
17,080 17,100 16,870 16,980
4.30 16,980 16,990 16,720 16,750
16,750 16,830 16,720 16,730
5.06 16,910 17,110 16,890 17,070
17,090 17,330 17,020 17,300
5.07 17,270 17,280 17,120 17,120
17,130 17,130 16,910 17,010
5.10 17,060 17,100 16,980 17,000
16,980 17,000 16,920 16,980
5.11 16,980 16,980 16,800 16,840
16,810 16,850 16,670 16,720
5.12 16,840 17,040 16,790 17,020
17,000 17,010 16,870 17,000
5.13 16,890 16,970 16,840 16,890
16,870 16,930 16,780 16,930
5.14 16,920 16,950 16,790 16,820
16,820 16,870 16,730 16,830
5.17 16,640 16,650 16,420 16,450
16,450 16,550 16,410 16,440
5.18 16,440 16,580 16,340 16,540
16,500 16,520 16,280 16,410
5.19 16,250 16,340 16,210 16,240
16,220 16,260 16,100 16,140
5.20 16,200 16,250 15,960 16,010
15,970 16,300 15,930 16,200
5.21 16,250 16,270 16,140 16,240
16,240 16,310 16,180 16,290
5.24 16,170 16,400 16,130 16,310
16,300 16,400 16,300 16,390
5.25 16,230 16,250 16,150 16,200
16,220 16,270 16,190 16,240
5.26 16,090 16,340 16,070 16,300
16,290 16,320 16,190 16,200
5.27 16,250 16,320 16,170 16,180
16,170 16,170 15,990 16,080
5.28 15,940 15,950 15,870 15,950
15,970 16,020 15,930 15,930
5.31 15,980 16,040 15,890 15,920
15,940 16,090 15,910 16,090
6.01 16,080 16,120 16,000 16,070
16,090 16,470 16,090 16,460
6.02 16,400 16,430 16,330 16,410
16,420 16,450 16,310 16,360
6.03 16,370 16,400 16,220 16,230
16,230 16,290 16,120 16,190
6.04 16,310 16,380 16,250 16,330
16,320 16,330 16,160 16,280
6.07 16,370 16,580 16,320 16,550
16,540 16,560 16,470 16,500
6.08 16,500 16,580 16,460 16,530
16,520 16,580 16,460 16,570
6.09 16,490 16,610 16,470 16,600
16,610 16,730 16,580 16,630
6.10 16,670 16,800 16,670 16,770
16,750 17,150 16,740 17,110
6.10 16,670 16,800 16,670 16,770
16,750 17,150 16,740 17,110
back to data page