寄付 高値 安値 引値
8.01
20,290 20,290 19,940 19,940
8.04 19,900 19,900 19,700 19,700
19,640 19,640 19,560 19,560
8.05 19,720 19,720 19,530 19,530
19,540 19,540 19,390 19,390
8.06 19,450 19,470 19,310 19,470
19,510 19,580 19,500 19,580
8.07 19,640 19,720 19,630 19,630
19,630 19,630 19,440 19,440
8.08 19,440 19,440 19,270 19,270
19,330 19,350 19,330 19,350
8.11 19,300 19,350 19,250 19,250
19,190 19,190 18,780 18,780
8.12 18,960 18,960 18,950 18,960
19,080 19,080 19,070 19,070
8.13 18,890 18,890 18,810 18,810
18,830 19,060 18,830 19,050
8.14 19,080 19,080 19,000 19,000
19,050 19,210 19,050 19,200
8.15 19,330 19,380 19,320 19,380
19,400 19,400 19,300 19,360
8.18 19,100 19,100 18,840 18,840
18,920 18,950 18,860 18,880
8.19 19,200 19,220 19,130 19,130
19,120 19,120 18,800 18,810
8.20 19,140 19,150 19,140 19,150
19,140 19,180 19,000 19,180
8.21 19,300 19,300 19,190 19,190
19,200 19,200 19,090 19,090
8.22 18,990 18,990 18,860 18,860
18,800 18,800 18,550 18,590
8.25 18,630 18,680 18,530 18,530
18,590 18,660 18,590 18,650
8.26 18,630 18,710 18,500 18,700
18,700 18,830 18,670 18,760
8.27 18,580 18,650 18,500 18,510
18,460 18,540 18,370 18,390
8.28 18,400 18,560 18,400 18,500
18,500 18,500 18,360 18,390
8.29 18,150 18,160 18,010 18,080
18,070 18,250 18,050 18,180
9.01 18,240 18,240 18,130 18,130
18,120 18,120 17,850 17,860
9.02 17,970 18,100 17,940 18,100
18,050 18,210 17,990 18,180
9.03 18,420 18,560 18,400 18,540
18,560 18,740 18,540 18,690
9.04 18,590 18,670 18,520 18,590
18,620 18,630 18,540 18,570
9.05 18,570 18,570 18,410 18,470
18,460 18,660 18,460 18,660
9.08 18,660 18,730 18,600 18,700
18,730 18,760 18,590 18,590
9.09 18,550 18,720 18,510 18,690
18,630 18,730 18,500 18,700
9.10 18,600 18,670 18,580 18,630
18,660 18,730 18,650 18,690
9.11 18,510 18,520 18,290 18,290
18,350 18,360 18,170 18,240
9.12 18,060 18,100 17,810 17,930
17,900 17,940 17,750 17,770
9.16 17,890 17,970 17,820 17,930
17,910 17,970 17,850 17,960
9.17 18,170 18,180 18,000 18,050
17,990 17,990 17,520 17,610
9.18 17,600 17,800 17,600 17,750
17,750 17,990 17,680 17,990
9.19 17,930 17,990 17,730 17,980
18,000 18,080 17,900 18,030
9.22 17,910 18,230 17,900 18,230
18,240 18,290 18,110 18,180
9.24 18,240 18,390 18,100 18,170
18,310 18,420 18,230 18,420
9.25 18,420 18,470 18,290 18,290
18,330 18,350 18,190 18,280
9.26 18,340 18,390 18,240 18,260
18,320 18,340 17,900 17,930
9.29 17,900 17,930 17,680 17,770
17,800 17,990 17,760 17,960
9.30 17,960 18,080 17,930 18,020
18,040 18,060 17,750 17,750
10.01 17,570 17,860 17,530 17,800
17,770 17,940 17,730 17,810
10.02 17,800 17,820 17,550 17,570
17,630 17,630 17,380 17,500
10.03 17,510 17,580 17,360 17,550
17,600 17,700 17,550 17,660
10.06 17,600 17,760 17,580 17,680
17,740 17,850 17,730 17,820
10.07 17,810 17,870 17,610 17,660
17,630 17,680 17,450 17,510
10.08 17,570 17,730 17,530 17,610
17,600 17,750 17,590 17,660
10.09 17,540 17,620 17,360 17,490
17,430 17,440 17,310 17,440
10.13 17,320 17,320 17,120 17,150
17,170 17,230 17,130 17,210
10.14 17,230 17,260 16,940 17,000
17,060 17,440 17,020 17,420
10.15 17,360 17,480 17,250 17,330
17,380 17,380 17,170 17,220
10.16 17,290 17,500 17,160 17,490
17,500 17,800 17,490 17,760
10.17 17,450 17,540 17,360 17,420
17,430 17,590 17,400 17,450
10.20 17,330 17,460 17,210 17,440
17,420 17,430 17,270 17,340
10.21 17,400 17,510 17,360 17,490
17,470 17,480 17,200 17,210
10.22 17,350 17,410 17,270 17,340
17,270 17,690 17,350 17,650
10.23 17,590 17,630 17,510 17,570
17,390 17,400 17,160 17,260
10.24 16,950 17,190 16,940 17,040
17,240 17,520 17,240 17,400
10.27 17,040 17,100 16,930 16,970
17,020 17,110 17,000 17,050
10.28 16,350 16,380 16,120 16,130
16,090 16,260 16,050 16,260
10.29 16,740 16,860 16,670 16,830
16,770 16,900 16,700 16,840
10.30 16,680 16,700 16,310 16,320
16,410 16,480 16,270 16,380
10.31 16,140 16,230 16,050 16,120
16,240 16,610 16,240 16,460
11.04 16,570 16,620 16,430 16,600
16,510 16,580 16,360 16,460
11.05 16,520 16,550 16,300 16,320
16,270 16,470 16,250 16,440
11.06 16,410 16,630 16,390 16,500
16,520 16,560 16,390 16,430
11.07 16,180 16,200 16,030 16,050
16,010 16,040 15,780 15,810
11.10 15,690 15,950 15,590 15,800
15,730 15,790 15,540 15,730
11.11 15,670 15,870 15,640 15,820
15,730 15,840 15,640 15,840
11.12 15,870 15,900 15,530 15,580
15,540 15,590 15,260 15,300
11.13 15,090 15,270 15,050 15,230
15,250 15,560 15,240 15,470
11.14 15,190 15,360 15,160 15,220
15,240 15,360 14,960 15,040
11.17 15,260 16,040 15,230 16,040
16,040 16,040 15,930 16,040
11.18 16,160 16,520 16,070 16,330
16,320 17,040 16,310 16,790
11.19 16,300 16,370 16,120 16,150
16,120 16,170 15,820 15,850
11.20 15,970 16,480 15,800 16,450
16,400 16,470 16,180 16,430
11.21 16,610 16,690 16,520 16,650
16,650 16,850 16,640 16,840
11.25 15,900 16,140 15,840 16,090
15,850 15,930 15,840 15,840
11.26 16,100 16,370 15,980 16,100
16,100 16,260 16,050 16,110
11.27 16,290 16,400 16,210 16,380
16,340 16,730 16,300 16,700
11.28 16,780 16,810 16,640 16,760
16,810 16,830 16,640 16,690
12.01 16,520 17,150 16,480 17,140
17,020 17,170 16,960 17,000
12.02 16,940 17,110 16,930 16,960
16,940 17,010 16,860 16,900
12.03 16,800 16,850 16,690 16,780
16,770 16,800 16,570 16,640
12.04 16,600 16,630 16,450 16,460
16,420 16,480 16,260 16,390
12.05 16,420 16,640 16,420 16,560
16,540 16,550 16,350 16,460
12.08 16,400 16,470 16,200 16,220
16,220 16,250 16,080 16,100
12.09 16,430 16,730 16,430 16,650
16,630 16,740 16,570 16,710
12.10 16,700 16,700 16,430 16,500
16,450 16,520 16,400 16,520
12.11 16,280 16,370 16,210 16,280
16,220 16,220 15,980 16,070
back to data page