寄付 高値 安値 引値
8.01 13,220 13,230 13,050 13,050
13,040 13,080 13,000 13,000
8.04 13,030 13,080 12,880 12,920
12,900 13,000 12,890 12,900
8.05 12,950 13,020 12,900 12,920
12,920 12,980 12,850 12,870
8.06 13,120 13,180 13,090 13,170
13,170 13,240 13,160 13,190
8.07 13,210 13,210 13,030 13,060
13,020 13,100 12,990 13,100
8.08 12,980 13,080 12,920 13,000
13,050 13,220 13,040 13,120
8.11 13,260 13,400 13,260 13,360
13,360 13,420 13,320 13,350
8.12 13,330 13,340 13,260 13,290
13,320 13,380 13,240 13,260
8.13 13,150 13,150 12,930 12,950
12,920 13,010 12,890 12,990
8.14 12,890 13,040 12,860 12,950
12,940 13,000 12,890 12,890
8.15 12,940 12,980 12,920 12,930
12,910 12,990 12,910 12,990
8.18 12,900 13,220 12,880 13,200
13,180 13,190 13,110 13,120
8.19 12,900 12,900 12,740 12,770
12,810 12,820 12,780 12,800
8.20 12,710 12,790 12,700 12,780
12,860 12,870 12,800 12,810
8.21 12,850 12,860 12,690 12,760
12,720 12,750 12,670 12,700
8.22 12,680 12,700 12,580 12,630
12,640 12,650 12,590 12,640
8.25 12,800 12,890 12,800 12,840
12,870 12,890 12,810 12,810
8.26 12,640 12,680 12,610 12,660
12,660 12,750 12,660 12,710
8.27 12,690 12,730 12,640 12,710
12,720 12,730 12,680 12,730
8.28 12,800 12,810 12,670 12,710
12,700 12,740 12,680 12,740
8.29 12,900 13,000 12,890 12,990
12,980 13,030 12,960 13,020
9.01 12,860 12,900 12,840 12,860
12,830 12,840 12,780 12,780
9.02 12,770 12,870 12,750 12,840
12,850 12,860 12,430 12,580
9.03 12,660 12,710 12,610 12,660
12,640 12,700 12,590 12,630
9.04 12,550 12,620 12,470 12,590
12,550 12,570 12,490 12,540
9.05 12,140 12,210 12,100 12,190
12,190 12,210 12,110 12,130
9.08 12,430 12,620 12,410 12,590
12,600 12,620 12,540 12,580
9.09 12,470 12,470 12,360 12,380
12,370 12,390 12,280 12,360
9.10 12,080 12,250 12,070 12,230
12,240 12,360 12,200 12,270
9.11 12,120 12,200 12,100 12,150
12,090 12,120 12,010 12,070
9.11 12,120 12,200 12,100 12,150
12,090 12,120 12,010 12,070
9.12 12,190 12,240 12,130 12,190
12,170 12,190 12,010 12,170
9.16 11,570 11,650 11,550 11,580
11,580 11,610 11,480 11,580
9.17 11,780 11,840 11,690 11,780
11,720 11,750 11,650 11,730
9.18 11,290 11,410 11,270 11,330
11,310 11,490 11,240 11,410
9.19 11,750 11,820 11,680 11,800
11,820 11,890 11,770 11,880
9.22 12,230 12,250 12,060 12,090
12,140 12,150 12,040 12,050
9.24 12,000 12,010 11,860 11,920
11,940 12,140 11,930 12,120
9.25 11,920 12,070 11,870 12,040
12,030 12,090 11,980 12,040
9.26 12,040 12,130 11,970 12,010
11,980 11,990 11,810 11,960
9.29 11,930 12,120 11,930 12,020
11,970 11,970 11,780 11,780
9.30 11,090 11,310 11,080 11,240
11,340 11,470 11,270 11,320
10.01 11,150 11,520 11,380 11,420
11,390 11,450 11,350 11,440
10.02 11,490 11,520 11,280 11,300
11,280 11,340 11,150 11,150
10.03 11,070 11,170 11,010 11,060
11,080 11,110 10,950 10,960
10.06 10,760 10,790 10,570 10,590
10,610 10,680 10,400 10,450
10.07 10,050 10,290 9,930 10,180
10,250 10,400 10,150 10,210
10.08 9,750 9,850 9,710 9,740
9,760 9,760 9,030 9,090
10.10 8,200 8,450 7,840 8,210
8,210 8,470 7,970 8,020
10.14 9,330 9,500 9,230 9,390
9,410 9,720 9,350 9,680
10.15 9,300 9,480 9,270 9,340
9,280 9,640 9,270 9,490
10.16 8,300 8,730 8,300 8,640
8,640 8,740 8,230 8,250
10.17 8,710 8,810 8,540 8,600
8,670 8,720 8,550 8,700
10.20 8,830 8,900 8,690 8,750
8,810 9,090 8,810 9,090
10.21 9,320 9,380 9,230 9,240
9,230 9,340 9,140 9,240
10.22 9,040 9,080 8,990 9,050
8,990 9,010 8,620 8,660
10.23 8,220 8,280 7,990 8,190
8,200 8,540 8,060 8,450
10.24 8,270 8,300 8,010 8,030
7,970 8,000 7,580 7,620
10.27 7,450 7,900 7,480 7,670
7,610 7,770 7,090 7,160
10.28 7,100 7,280 6,990 7,100
7,120 7,730 7,120 7,730
10.29 8,200 8,250 8,070 8,120
8,140 8,380 7,750 8,300
10.30 8,500 8,610 8,320 8,560
8,620 9,130 8,570 9,030
10.31 8,780 8,850 8,660 8,800
8,840 9,040 8,440 8,450
11.04 8,990 9,030 8,880 8,910
8,980 9,160 8,930 9,100
11.05 9,430 9,440 9,280 9,380
9,480 9,570 9,240 9,520
11.06 9,010 9,080 8,950 8,980
8,950 9,040 8,770 8,800
11.11 8,900 8,910 8,690 8,780
8,860 9,060 8,750 8,780
11.12 8,540 8,780 8,520 8,760
8,680 8,760 8,600 8,740
11.13 8,200 8,350 8,170 8,250
8,300 8,410 8,130 8,260
11.14 8,760 8,780 8,500 8,590
8,550 8,600 8,390 8,480
11.17 8,320 8,580 8,200 8,560
8,640 8,800 8,460 8,490
11.18 8,310 8,450 8,290 8,450
8,370 8,430 8,310 8,320
11.19 8,260 8,380 8,170 8,190
8,170 8,280 8,110 8,270
11.20 7,950 7,980 7,860 7,900
7,890 7,910 7,650 7,680
11.21 7,410 7,530 7,360 7,510
7,560 8,000 7,520 7,950
11.25 8,350 8,410 8,180 8,230
8,210 8,340 8,070 8,340
11.26 8,200 8,300 8,140 8,230
8,270 8,330 8,130 8,140
11.27 8,380 8,470 8,360 8,420
8,450 8,460 8,290 8,370
11.28 8,400 8,440 8,330 8,430
8,430 8,530 8,400 8,520
12.01 8,450 8,450 8,300 8,340
8,400 8,440 8,360 8,400
12.02 7,900 8,050 7,840 8,010
8,030 8,060 7,850 7,880
12.03 8,010 8,060 7,880 7,960
7,990 8,050 7,920 8,040
12.04 8,040 8,100 7,980 8,040
8,010 8,020 7,840 7,880
12.05 7,990 8,000 7,900 7,980
8,000 8,030 7,860 7,900
back to data page