寄付 高値 安値 引値 8.01 13,220 13,230 13,050 13,050 13,040 13,080 13,000 13,000 8.04 13,030 13,080 12,880 12,920 12,900 13,000 12,890 12,900 8.05 12,950 13,020 12,900 12,920 12,920 12,980 12,850 12,870 8.06 13,120 13,180 13,090 13,170 13,170 13,240 13,160 13,190 8.07 13,210 13,210 13,030 13,060 13,020 13,100 12,990 13,100 8.08 12,980 13,080 12,920 13,000 13,050 13,220 13,040 13,120 8.11 13,260 13,400 13,260 13,360 13,360 13,420 13,320 13,350 8.12 13,330 13,340 13,260 13,290 13,320 13,380 13,240 13,260 8.13 13,150 13,150 12,930 12,950 12,920 13,010 12,890 12,990 8.14 12,890 13,040 12,860 12,950 12,940 13,000 12,890 12,890 8.15 12,940 12,980 12,920 12,930 12,910 12,990 12,910 12,990 8.18 12,900 13,220 12,880 13,200 13,180 13,190 13,110 13,120 8.19 12,900 12,900 12,740 12,770 12,810 12,820 12,780 12,800 8.20 12,710 12,790 12,700 12,780 12,860 12,870 12,800 12,810 8.21 12,850 12,860 12,690 12,760 12,720 12,750 12,670 12,700 8.22 12,680 12,700 12,580 12,630 12,640 12,650 12,590 12,640 8.25 12,800 12,890 12,800 12,840 12,870 12,890 12,810 12,810 8.26 12,640 12,680 12,610 12,660 12,660 12,750 12,660 12,710 8.27 12,690 12,730 12,640 12,710 12,720 12,730 12,680 12,730 8.28 12,800 12,810 12,670 12,710 12,700 12,740 12,680 12,740 8.29 12,900 13,000 12,890 12,990 12,980 13,030 12,960 13,020 9.01 12,860 12,900 12,840 12,860 12,830 12,840 12,780 12,780 9.02 12,770 12,870 12,750 12,840 12,850 12,860 12,430 12,580 9.03 12,660 12,710 12,610 12,660 12,640 12,700 12,590 12,630 9.04 12,550 12,620 12,470 12,590 12,550 12,570 12,490 12,540 9.05 12,140 12,210 12,100 12,190 12,190 12,210 12,110 12,130 9.08 12,430 12,620 12,410 12,590 12,600 12,620 12,540 12,580 9.09 12,470 12,470 12,360 12,380 12,370 12,390 12,280 12,360 9.10 12,080 12,250 12,070 12,230 12,240 12,360 12,200 12,270 9.11 12,120 12,200 12,100 12,150 12,090 12,120 12,010 12,070 9.11 12,120 12,200 12,100 12,150 12,090 12,120 12,010 12,070 9.12 12,190 12,240 12,130 12,190 12,170 12,190 12,010 12,170 9.16 11,570 11,650 11,550 11,580 11,580 11,610 11,480 11,580 9.17 11,780 11,840 11,690 11,780 11,720 11,750 11,650 11,730 9.18 11,290 11,410 11,270 11,330 11,310 11,490 11,240 11,410 9.19 11,750 11,820 11,680 11,800 11,820 11,890 11,770 11,880 9.22 12,230 12,250 12,060 12,090 12,140 12,150 12,040 12,050 9.24 12,000 12,010 11,860 11,920 11,940 12,140 11,930 12,120 9.25 11,920 12,070 11,870 12,040 12,030 12,090 11,980 12,040 9.26 12,040 12,130 11,970 12,010 11,980 11,990 11,810 11,960 9.29 11,930 12,120 11,930 12,020 11,970 11,970 11,780 11,780 9.30 11,090 11,310 11,080 11,240 11,340 11,470 11,270 11,320 10.01 11,150 11,520 11,380 11,420 11,390 11,450 11,350 11,440 10.02 11,490 11,520 11,280 11,300 11,280 11,340 11,150 11,150 10.03 11,070 11,170 11,010 11,060 11,080 11,110 10,950 10,960 10.06 10,760 10,790 10,570 10,590 10,610 10,680 10,400 10,450 10.07 10,050 10,290 9,930 10,180 10,250 10,400 10,150 10,210 10.08 9,750 9,850 9,710 9,740 9,760 9,760 9,030 9,090 10.10 8,200 8,450 7,840 8,210 8,210 8,470 7,970 8,020 10.14 9,330 9,500 9,230 9,390 9,410 9,720 9,350 9,680 10.15 9,300 9,480 9,270 9,340 9,280 9,640 9,270 9,490 10.16 8,300 8,730 8,300 8,640 8,640 8,740 8,230 8,250 10.17 8,710 8,810 8,540 8,600 8,670 8,720 8,550 8,700 10.20 8,830 8,900 8,690 8,750 8,810 9,090 8,810 9,090 10.21 9,320 9,380 9,230 9,240 9,230 9,340 9,140 9,240 10.22 9,040 9,080 8,990 9,050 8,990 9,010 8,620 8,660 10.23 8,220 8,280 7,990 8,190 8,200 8,540 8,060 8,450 10.24 8,270 8,300 8,010 8,030 7,970 8,000 7,580 7,620 10.27 7,450 7,900 7,480 7,670 7,610 7,770 7,090 7,160 10.28 7,100 7,280 6,990 7,100 7,120 7,730 7,120 7,730 10.29 8,200 8,250 8,070 8,120 8,140 8,380 7,750 8,300 10.30 8,500 8,610 8,320 8,560 8,620 9,130 8,570 9,030 10.31 8,780 8,850 8,660 8,800 8,840 9,040 8,440 8,450 11.04 8,990 9,030 8,880 8,910 8,980 9,160 8,930 9,100 11.05 9,430 9,440 9,280 9,380 9,480 9,570 9,240 9,520 11.06 9,010 9,080 8,950 8,980 8,950 9,040 8,770 8,800 11.11 8,900 8,910 8,690 8,780 8,860 9,060 8,750 8,780 11.12 8,540 8,780 8,520 8,760 8,680 8,760 8,600 8,740 11.13 8,200 8,350 8,170 8,250 8,300 8,410 8,130 8,260 11.14 8,760 8,780 8,500 8,590 8,550 8,600 8,390 8,480 11.17 8,320 8,580 8,200 8,560 8,640 8,800 8,460 8,490 11.18 8,310 8,450 8,290 8,450 8,370 8,430 8,310 8,320 11.19 8,260 8,380 8,170 8,190 8,170 8,280 8,110 8,270 11.20 7,950 7,980 7,860 7,900 7,890 7,910 7,650 7,680 11.21 7,410 7,530 7,360 7,510 7,560 8,000 7,520 7,950 11.25 8,350 8,410 8,180 8,230 8,210 8,340 8,070 8,340 11.26 8,200 8,300 8,140 8,230 8,270 8,330 8,130 8,140 11.27 8,380 8,470 8,360 8,420 8,450 8,460 8,290 8,370 11.28 8,400 8,440 8,330 8,430 8,430 8,530 8,400 8,520 12.01 8,450 8,450 8,300 8,340 8,400 8,440 8,360 8,400 12.02 7,900 8,050 7,840 8,010 8,030 8,060 7,850 7,880 12.03 8,010 8,060 7,880 7,960 7,990 8,050 7,920 8,040 12.04 8,040 8,100 7,980 8,040 8,010 8,020 7,840 7,880 12.05 7,990 8,000 7,900 7,980 8,000 8,030 7,860 7,900