寄付 高値 安値 引値
8.01 17,090 17,100 17,000 17,050
17,030 17,030 16,770 16,770
8.02 16,930 16,950 16,850 16,930
16,840 16,970 16,640 16,970
8.03 17,020 17,070 16,990 17,000
16,960 17,030 16,880 16,970
8.06 16,650 16,840 16,630 16,800
16,820 16,930 16,770 16,840
8.07 17,030 17,030 16,870 16,900
16,930 16,950 16,840 16,890
8.08 16,950 17,040 16,900 17,000
17,010 17,050 16,990 17,060
8.09 17,230 17,250 17,170 17,210
17,220 17,230 17,120 17,190
8.10 16,760 16,810 16,690 16,690
16,720 16,820 16,630 16,720
8.13 16,790 16,930 16,700 16,810
16,790 16,830 16,740 16,740
8.14 16,770 16,790 16,720 16,780
16,790 16,830 16,760 16,830
8.15 16,600 16,610 16,540 16,560
16,540 16,540 16,360 16,360
8.16 16,200 16,210 16,000 16,010
15,930 16,160 15,830 16,030
8.17 15,950 16,000 15,730 15,750
15,690 15,800 15,190 15,240
8.20 15,770 15,850 15,700 15,800
15,780 15,920 15,670 15,710
8.21 15,730 15,960 15,710 15,950
15,990 16,000 15,850 15,850
8.22 15,850 15,860 15,750 15,840
15,900 15,920 15,830 15,880
8.23 16,210 16,310 16,210 16,260
16,260 16,350 16,200 16,350
8.24 16,280 16,290 16,210 16,220
16,230 16,260 16,160 16,240
8.27 16,470 16,480 16,390 16,410
16,390 16,390 16,240 16,280
8.28 16,180 16,330 16,160 16,300
16,290 16,290 16,180 16,250
8.29 15,840 15,920 15,810 15,850
15,840 16,040 15,800 16,040
8.30 16,240 16,250 16,170 16,190
16,210 16,210 16,060 16,150
8.31 16,250 16,340 16,250 16,310
16,350 16,570 16,350 16,570
9.03 16,490 16,560 16,430 16,440
16,450 16,510 16,420 16,510
9.04 16,430 16,490 16,380 16,430
16,410 16,450 16,360 16,370
9.05 16,470 16,530 16,380 16,380
16,390 16,390 16,120 16,150
9.06 15,950 16,070 15,810 16,060
16,110 16,240 16,000 16,210
9.07 16,120 16,200 16,090 16,120
16,130 16,140 16,000 16,070
9.10 15,690 15,770 15,640 15,770
15,760 15,830 15,710 15,730
9.11 15,750 15,780 15,580 15,760
15,740 15,920 15,720 15,810
9.12 15,950 15,980 15,890 15,900
15,850 16,020 15,690 15,790
9.13 15,880 15,910 15,780 15,840
15,820 15,870 15,750 15,750
9.14 15,880 15,990 15,840 15,970
16,000 16,120 15,990 16,090
9.18 15,940 15,950 15,780 15,820
15,800 15,860 15,740 15,780
9.19 16,270 16,340 16,230 16,280
16,270 16,380 16,260 16,370
9.20 16,470 16,470 16,320 16,350
16,330 16,400 16,310 16,380
9.21 16,240 16,330 16,230 16,290
16,300 16,300 16,210 16,230
9.25 16,380 16,390 16,270 16,340
16,360 16,480 16,350 16,430
9.26 16,420 16,500 16,410 16,430
16,440 16,500 16,440 16,500
9.27 16,660 16,740 16,650 16,720
16,750 16,920 16,740 16,860
9.28 16,980 16,980 16,810 16,810
16,860 16,900 16,780 16,830
10.01 16,840 16,950 16,840 16,900
16,880 16,880 16,720 16,850
10.02 17,100 17,120 17,020 17,050
17,050 17,100 17,040 17,090
10.03 17,130 17,140 17,040 17,080
17,120 17,250 17,100 17,200
10.04 17,100 17,200 17,090 17,130
17,160 17,170 17,070 17,120
10.05 17,090 17,120 17,060 17,100
17,100 17,180 17,080 17,130
10.09 17,220 17,280 17,210 17,250
17,230 17,230 17,170 17,200
10.10 17,230 17,290 17,230 17,260
17,260 17,270 17,180 17,230
10.11 17,240 17,260 17,190 17,240
17,260 17,530 17,260 17,530
10.12 17,480 17,490 17,390 17,410
17,390 17,390 17,310 17,340
10.15 17,440 17,470 17,380 17,390
17,360 17,420 17,330 17,400
10.16 17,280 17,320 17,140 17,210
17,250 17,270 17,130 17,130
10.17 17,140 17,150 16,960 16,990
17,020 17,100 16,820 16,980
10.18 17,010 17,150 17,000 17,130
17,090 17,180 17,050 17,120
10.19 16,950 16,950 16,810 16,860
16,820 16,860 16,730 16,820
10.22 16,280 16,390 16,250 16,300
16,340 16,490 16,330 16,440
10.23 16,490 16,520 16,440 16,520
16,560 16,580 16,470 16,480
10.24 16,530 16,600 16,510 16,570
16,540 16,550 16,340 16,370
10.25 16,430 16,470 16,360 16,400
16,370 16,380 16,210 16,280
10.26 16,420 16,440 16,360 16,400
16,430 16,530 16,430 16,490
10.29 16,660 16,720 16,660 16,720
16,790 16,800 16,710 16,730
10.30 16,640 16,690 16,570 16,590
16,630 16,680 16,500 16,670
10.31 16,630 16,670 16,620 16,640
16,630 16,750 16,630 16,710
11.01 16,820 16,890 16,820 16,870
16,850 16,910 16,800 16,910
11.07 16,340 16,360 16,280 16,320
16,280 16,280 16,090 16,130
11.09 15,780 15,850 15,590 15,620
15,670 15,780 15,550 15,550
11.12 15,230 15,290 15,150 15,230
15,140 15,220 14,970 15,220
11.13 15,180 15,250 15,060 15,170
15,120 15,230 14,980 15,040
11.14 15,400 15,480 15,360 15,410
15,460 15,530 15,440 15,530
11.15 15,560 15,600 15,490 15,560
15,560 15,590 15,360 15,390
11.16 15,190 15,200 15,110 15,150
15,050 15,200 15,030 15,190
11.19 15,210 15,310 15,210 15,210
15,140 15,210 15,040 15,070
11.20 14,830 14,850 14,750 14,750
14,780 15,240 14,770 15,210
11.21 15,090 15,170 15,000 15,020
14,970 15,020 14,770 14,820
11.22 14,680 14,870 14,660 14,780
14,880 15,010 14,800 14,800
11.26 14,960 15,110 14,950 15,080
15,190 15,310 15,130 15,200
11.27 14,830 14,930 14,800 14,830
15,210 15,350 15,040 15,240
11.28 15,260 15,290 15,130 15,190
15,170 15,220 15,090 15,160
11.29 15,520 1,550 15,460 15,510
15,560 15,570 15,470 15,570
11.30 15,550 15,700 15,530 15,690
15,720 15,760 15,620 15,730
12.03 15,780 15,810 15,640 15,650
15,690 15,710 15,580 15,700
12.04 15,650 15,690 15,540 15,580
15,610 15,620 15,440 15,470
12.05 15,430 15,470 15,430 15,430
15,430 15,680 15,410 15,650
12.06 15,860 15,890 15,800 15,860
15,820 15,930 15,750 15,930
12.07 16,010 16,070 15,990 16,030
16,040 16,120 15,920 15,940
12.10 16,010 16,040 15,820 15,890
15,880 15,950 15,830 15,890
12.11 16,030 16,090 16,020 16,050
16,050 16,090 15,970 16,080
12.13 15,840 15,870 15,740 15,780
15,760 15,780 15,520 15,540
back to data page