寄付 高値 安値 引値
8.01 15,370 15,500 15,350 15,440
15,420 15,420 15,350 15,380
8.02 15,280 15,310 15,280 15,310
15,390 15,460 15,380 15,460
8.03 15,490 15,550 15,480 15,480
15,470 15,490 15,420 15,490
8.04 15,470 15,520 15,470 15,480
15,500 15,500 15,410 15,460
8.07 15,470 15,480 15,410 15,420
15,390 15,390 15,130 15,180
8.08 15,180 15,370 15,180 15,350
15,320 15,450 15,300 15,390
8.09 15,380 15,380 15,270 15,270
15,270 15,640 15,200 15,630
8.10 15,580 15,660 15,550 15,600
15,580 15,650 15,510 15,550
8.11 15,620 15,640 15,570 15,580
15,580 15,580 15,530 15,560
8.14 15,550 15,810 15,520 15,770
15,760 15,840 15,740 15,830
8.15 15,810 15,830 15,780 15,810
15,810 15,880 15,780 15,800
8.16 15,980 16,000 15,950 15,980
15,980 16,060 15,980 16,030
8.17 16,150 16,180 16,120 16,130
16,110 16,120 15,990 16,000
8.18 16,030 16,050 16,000 16,050
16,070 16,140 16,040 16,110
8.21 16,090 16,100 16,030 16,050
16,030 16,030 15,900 15,940
8.22 15,980 16,050 15,970 16,050
16,050 16,220 16,030 16,170
8.23 16,140 16,200 16,090 16,100
16,130 16,180 16,100 16,140
8.24 16,070 16,070 15,890 15,930
15,930 15,980 15,880 15,930
8.25 15,920 16,120 15,840 16,090
16,070 16,110 15,880 15,930
8.28 15,920 15,980 15,780 15,810
15,800 15,840 15,710 15,710
8.29 15,840 15,900 15,820 15,880
15,900 15,910 15,780 15,860
8.30 15,910 15,940 15,840 15,890
15,890 15,890 15,740 15,870
8.31 15,860 16,130 15,850 16,110
16,100 16,190 16,030 16,130
9.01 16,030 16,080 16,000 16,020
16,020 16,130 16,010 16,100
9.04 16,300 16,370 16,280 16,320
16,330 16,390 16,310 16,310
9.05 16,300 16,340 16,250 16,250
16,250 16,370 16,240 16,350
9.06 16,300 16,370 16,290 16,320
16,320 16,320 16,200 16,240
9.07 16,060 16,100 15,960 15,960
15,970 16,000 15,900 15,950
9.08 15,900 15,920 15,780 15,870
15,900 16,130 15,890 15,990
9.11 16,000 16,020 15,880 15,940
15,900 15,940 15,720 15,760
9.12 15,800 15,820 15,620 15,740
15,760 15,850 15,640 15,650
9.13 15,890 15,930 15,830 15,860
15,850 15,860 15,680 15,750
9.14 15,790 15,970 15,760 15,940
15,900 15,940 15,840 15,900
9.15 15,810 15,870 15,770 15,790
15,790 15,870 15,720 15,850
9.19 15,910 16,060 15,910 15,950
15,960 15,980 15,800 15,810
9.20 15,700 15,720 15,620 15,660
15,650 15,700 15,570 15,680
9.21 15,780 15,800 15,650 15,680
15,690 15,830 15,630 15,770
9.22 15,630 15,700 15,590 15,620
15,640 15,650 15,530 15,560
9.25 15,500 15,560 15,460 15,540
15,530 15,650 15,530 15,580
9.26 15,610 15,690 15,600 15,640
15,660 15,680 15,530 15,580
9.27 15,700 15,860 15,700 15,840
15,860 15,960 15,800 15,940
9.28 15,980 16,060 15,920 16,010
16,000 16,050 15,950 16,050
9.29 16,100 16,140 16,080 16,110
16,080 16,120 16,020 16,100
10.02 16,180 16,290 16,160 16,270
16,290 16,350 16,270 16,290
10.03 16,210 16,220 16,160 16,200
16,210 16,280 16,200 16,240
10.04 16,300 16,390 16,270 16,270
16,270 16,270 16,040 16,120
10.05 16,370 16,390 16,320 16,360
16,350 16,510 16,310 16,460
10.06 16,470 16,480 16,410 16,420
16,420 16,480 16,380 16,480
10.10 16,340 16,580 16,500 16,510
16,530 16,640 16,440 16,510
10.11 16,530 16,630 16,510 16,530
16,500 16,530 16,410 16,440
10.12 16,410 16,530 16,360 16,490
16,480 16,500 16,370 16,380
10.13 16,530 16,600 16,520 16,570
16,550 16,610 16,520 16,570
10.16 16,680 16,730 16,660 16,710
16,720 16,740 16,680 16,700
10.17 16,700 16,710 16,620 16,640
16,580 16,660 16,570 16,620
10.18 16,530 16,580 16,480 16,490
16,490 16,700 16,490 16,660
10.19 16,680 16,700 16,630 16,660
16,650 16,650 16,500 16,530
10.20 16,590 16,660 16,570 16,610
16,610 16,680 16,600 16,630
10.23 16,640 16,790 16,610 16,770
16,740 16,820 16,730 16,770
10.24 16,850 16,920 16,830 16,870
16,860 16,880 16,760 16,790
10.25 16,860 16,870 16,790 16,810
16,790 16,820 16,710 16,710
10.26 16,820 16,860 16,790 16,860
16,860 16,880 16,800 16,830
10.27 16,890 16,910 16,670 16,730
16,720 16,760 16,650 16,690
10.30 16,570 16,570 16,410 16,450
16,430 16,450 16,340 16,380
10.31 16,390 16,450 16,320 16,370
16,400 16,490 16,350 16,350
11.01 16,330 16,390 16,250 16,340
16,370 16,460 16,350 16,390
11.02 16,260 16,290 16,210 16,270
16,270 16,360 16,230 16,350
11.06 16,280 16,300 16,210 16,250
16,260 16,410 16,250 16,380
11.07 16,530 16,550 16,470 16,490
16,490 16,500 16,390 16,430
11.08 16,400 16,440 16,260 16,270
16,260 16,290 16,200 16,240
11.09 16,230 16,300 16,180 16,230
16,210 16,250 16,110 16,250
11.10 16,180 16,220 16,120 16,150
16,140 16,300 16,080 16,080
11.13 16,000 16,060 15,950 15,970
15,930 16,080 15,920 16,010
11.14 16,230 16,330 16,200 16,290
16,290 16,330 16,250 16,300
11.15 16,350 16,390 16,290 16,320
16,310 16,340 16,250 16,270
11.16 16,300 16,380 16,300 16,340
16,320 16,330 16,150 16,180
11.17 16,190 16,230 16,090 16,130
16,140 16,250 16,070 16,070
11.20 16,010 16,040 15,840 15,870
15,870 15,890 15,710 15,720
11.21 15,760 15,830 15,750 15,780
15,810 15,820 15,690 15,700
11.22 15,700 15,800 15,680 15,770
15,800 15,910 15,780 15,860
11.24 15,780 15,780 15,630 15,680
15,680 15,760 15,670 15,730
11.27 15,620 15,850 15,610 15,800
15,800 15,910 15,780 15,880
11.28 15,690 15,730 15,650 15,700
15,710 15,860 15,700 15,850
11.29 15,960 16,030 15,960 16,010
16,000 16,130 16,000 16,100
11.30 16,170 16,240 16,170 16,210
16,210 16,310 16,150 16,310
12.01 16,300 16,380 16,250 16,360
16,330 16,360 16,310 16,350
12.04 16,240 16,280 16,180 16,260
16,280 16,360 16,240 16,240
12.05 16,360 16,400 16,320 16,340
16,340 16,380 16,230 16,290
12.06 16,310 16,340 16,250 16,300
16,270 16,400 16,240 16,400
back to data page