寄付 高値 安値 引値
8.01 11,850 11,900 11,850 11,890
11,890 11,920 11,890 11,920
8.02 11,930 11,940 11,890 11,900
11,890 11,900 11,890 11,900
8.03 11,940 11,950 11,920 11,950
11,950 11,960 11,890 11,890
8.04 11,910 11,910 11,780 11,810
11,820 11,860 11,820 11,840
8.05 11,790 11,820 11,790 11,800
11,780 11,780 11,690 11,730
8.08 11,650 11,650 11,580 11,590
11,610 11,750 11,580 11,740
8.09 11,750 11,850 11,740 11,840
11,830 11,910 11,830 11,860
8.10 11,960 12,060 11,950 12,030
12,030 12,100 12,020 12,100
8.11 12,160 12,210 12,130 12,200
12,180 12,240 12,170 12,200
8.12 12,260 12,290 12,190 12,200
12,200 12,220 12,190 12,210
8.15 12,200 12,270 12,190 12,230
12,230 12,230 12,180 12,230
8.16 12,280 12,290 12,250 12,260
12,260 12,280 12,230 12,280
8.17 12,250 12,320 12,230 12,310
12,320 12,320 12,250 12,260
8.18 12,270 12,320 12,260 12,300
12,290 12,300 12,250 12,250
8.19 12,230 12,230 12,170 12,220
12,210 12,240 12,190 12,230
8.22 12,280 12,340 12,280 12,330
12,340 12,460 12,340 12,460
8.23 12,480 12,520 12,460 12,520
12,540 12,560 12,420 12,420
8.24 12,370 12,460 12,370 12,390
12,380 12,470 12,370 12,460
8.25 12,370 12,420 12,370 12,390
12,410 12,420 12,360 12,400
8.26 12,410 12,430 12,340 12,390
12,390 12,400 12,370 12,380
8.29 12,320 12,330 12,270 12,270
12,270 12,270 12,230 12,260
8.30 12,390 12,390 12,350 12,360
12,350 12,420 12,350 12,420
8.31 12,380 12,400 12,350 12,380
12,370 12,390 12,360 12,380
9.01 12,460 12,510 12,460 12,510
12,520 12,520 12,470 12,510
9.02 12,550 12,550 12,490 12,510
12,510 12,550 12,510 12,550
9.05 12,560 12,570 12,540 12,560
12,570 12,620 12,560 12,620
9.06 12,660 12,700 12,630 12,670
12,670 12,670 12,530 12,570
9.07 12,650 12,650 12,560 12,580
12,570 12,580 12,530 12,580
9.08 12,590 12,590 12,480 12,500
12,470 12,520 12,450 12,520
9.09 12,490 12,590 12,490 12,570
12,540 12,680 12,530 12,670
9.12 12,900 12,900 12,770 12,780
12,790 12,840 12,790 12,830
9.13 12,850 12,900 12,800 12,870
12,860 12,890 12,830 12,860
9.14 12,800 12,840 12,780 12,810
12,800 12,830 12,790 12,820
9.15 12,780 12,890 12,760 12,880
12,900 12,950 12,890 12,940
9.16 12,940 12,960 12,850 12,870
12,860 12,940 12,840 12,920
9.20 13,000 13,040 12,970 13,030
13,050 13,130 13,040 13,130
9.21 13,150 13,180 13,070 13,160
13,150 13,200 13,110 13,160
9.22 13,080 13,120 13,050 13,110
13,120 13,140 13,080 13,140
9.26 13,230 13,300 13,210 13,270
13,270 13,340 13,250 13,330
9.27 13,340 13,370 13,300 13,350
13,350 13,360 13,280 13,320
9.28 13,320 13,390 13,310 13,350
13,370 13,500 13,360 13,460
9.29 13,530 13,580 13,450 13,510
13,490 13,640 13,480 13,640
9.30 13,680 13,690 13,540 13,650
13,620 13,650 13,550 13,560
10.03 13,560 13,580 13,460 13,540
13,540 13,590 13,510 13,570
10.04 13,620 13,680 13,590 13,650
13,630 13,750 13,620 13,750
10.05 13,750 13,780 13,660 13,710
13,700 13,740 13,650 13,660
10.06 13,500 13,510 13,380 13,390
13,390 13,420 13,270 13,280
10.07 13,230 13,350 13,220 13,280
13,300 13,330 13,220 13,230
10.11 13,260 13,330 13,230 13,330
13,320 13,550 13,310 13,530
10.12 13,550 13,640 13,470 13,620
13,620 13,700 13,460 13,470
10.13 13,320 13,390 13,270 13,280
13,280 13,480 13,260 13,450
10.14 13,400 13,540 13,400 13,460
13,450 13,450 13,350 13,410
10.17 13,490 13,520 13,420 13,450
13,450 13,460 13,340 13,350
10.18 13,370 13,450 13,350 13,390
13,360 13,380 13,310 13,340
10.19 13,290 13,310 13,220 13,230
13,200 13,210 13,070 13,170
10.20 13,210 13,260 13,170 13,220
13,240 13,270 13,170 13,200
10.21 13,030 13,140 12,980 13,140
13,160 13,250 13,130 13,220
10.24 13,240 13,250 13,100 13,110
13,120 13,150 13,080 13,100
10.25 13,240 13,340 13,230 13,320
13,310 13,310 13,240 13,300
10.26 13,280 13,380 13,270 13,360
13,350 13,410 13,340 13,380
10.27 13,440 13,500 13,420 13,490
13,480 13,490 13,390 13,410
10.31 13,480 13,540 13,460 13,510
13,530 13,630 13,520 13,620
11.01 13,660 13,740 13,660 13,710
13,750 13,870 13,740 13,860
11.02 13,870 13,930 13,820 13,870
13,870 13,900 13,810 13,840
11.04 14,090 14,100 13,970 14,000
14,010 14,060 13,980 14,040
11.07 14,060 14,090 14,000 14,010
13,980 14,040 13,970 14,030
11.08 14,060 14,080 13,980 14,040
14,040 14,060 14,000 14,030
11.09 13,970 14,060 13,940 14,050
14,070 14,140 14,050 14,050
11.10 14,030 14,130 14,030 14,060
14,060 14,080 13,980 14,040
11.11 14,140 14,190 14,130 14,160
14,150 14,210 14,140 14,180
11.14 14,220 14,230 14,160 14,190
14,190 14,200 14,100 14,100
11.15 14,060 14,140 14,040 14,050
14,050 14,120 14,040 14,090
11.16 14,040 14,100 14,010 14,100
14,100 14,200 14,100 14,200
11.17 14,190 14,330 14,160 14,300
14,300 14,450 14,300 14,430
11.18 14,590 14,640 14,560 14,610
14,620 14,660 14,570 14,660
11.21 14,730 14,820 14,700 14,770
14,760 14,770 14,590 14,700
11.22 14,740 14,770 14,650 14,700
14,700 14,730 14,650 14,700
11.24 14,850 14,870 14,810 14,810
14,800 14,810 14,710 14,710
11.25 14,640 14,710 14,610 14,680
14,670 14,780 14,660 14,780
11.28 14,830 14,910 14,820 14,870
14,900 14,990 14,880 14,970
11.29 14,900 15,000 14,880 14,890
14,900 14,940 14,860 14,920
11.30 14,980 15,020 14,930 14,950
14,960 14,980 14,860 14,880
12.01 14,920 14,950 14,870 14,940
14,940 15,150 14,930 15,140
12.02 15,280 15,330 15,240 15,330
15,350 15,410 15,250 15,370
12.05 15,410 15,500 15,380 15,470
15,480 15,580 15,480 15,560
12.06 15,530 15,580 15,440 15,540
15,520 15,540 15,420 15,450
12.07 15,530 15,560 15,490 15,510
15,490 15,560 15,460 15,500
12.08 15,480 15,520 15,410 15,410
15,400 15,410 15,150 15,200
back to data page