寄付	高値	安値	引値
8.02	11,250	11,250	11,180	11,220
	11,200	11,200	11,140	11,180
8.03	11,240	11,240	11,120	11,120
	11,080	11,120	11,080	11,105
8.04	11,050	11,050	10,880	10,880
	10,870	10,975	10,870	10,975
8.05	11,030	11,030	10,960	11,020
	11,040	11,050	11,025	11,025
8.06	10,920	10,920	10,900	10,900
	10,930	10,937	10,880	10,937
8.09	10,760	10,790	10,740	10,790
	10,800	10,890	10,800	10,890
8.10				10,890
	10,890	10,900	10,890	10,900
8.11	10,990	11,040	10,990	11,010
	11,010	11,010	11,000	11,000
8.12	10,990	11,030	10,990	11,000
	11,000	11,000	10,992	10,992
8.13	10,830	10,830	10,780	10,780
	10,800	10,800	10,740	10,750
8.16	10,710	10,710	10,540	10,560
	10,550	10,670	10,510	10,670
8.17	10,760	10,760	10,730	10,760
	10,710	10,710	10,689	10,689
8.18	10,690	10,720	10,650	10,650
	10,660	10,737	10,650	10,737
8.19	10,750	10,830	10,750	10,830
	10,850	10,860	10,840	10,840
8.20	10,810	10,870	10,810	10,860
	10,890	10,900	10,853	10,853
8.23	10,970	10,970	10,930	10,960
	10,970	10,970	10,920	10,920
8.24	10,960	10,970	10,900	10,900
	10,900	10,970	10,880	10,970
8.25	10,960	10,960	10,920	10,940
	10,950	11,110	10,950	11,100
8.26	11,120	11,170	11,120	11,140
	11,140	11,140	11,080	11,090
8.27	11,100	11,120	11,100	11,120
	11,140	11,170	11,130	11,170
8.30	11,160	11,180	11,100	11,110
	11,090	11,150	11,090	11,150
8.31	11,090	11,120	11,020	11,030
	11,030	11,050	11,010	11,050
9.01	11,060	11,130	11,060	11,100
	11,120	11,120	11,090	11,100
9.02	11,130	11,150	11,060	11,090
	11,100	11,130	11,100	11,100
9.03	11,140	11,150	11,090	11,090
	11,090	11,090	10,950	10,950
9.06	11,060	11,080	11,020	11,080
	11,070	11,240	11,070	11,230
9.07	11,250	11,280	11,230	11,270
	11,260	11,280	11,190	11,280
9.08	11,330	11,330	11,270	11,290
	11,290	11,310	11,230	11,250
9.09	11,240	11,250	11,200	11,240
	11,240	11,290	11,100	11,110
9.10	11,000 	11,050 	10,960 	11,020 
	10,990 	11,050 	10,910 	11,040 
9.13	11,110	11,160	11,080	11,150
	11,150	11,220	11,140	11,220
9.14	11,290	11,310	11,230	11,250
	11,240	11,290	11,230	11,270
9.15	11,250	11,260	11,200	11,230
	11,230	11,230	11,110	11,120
9.16	11,060	11,130	11,050	11,120
	11,090	11,140	11,070	11,090
9.17	11,100	11,110	11,010	11,020
	11,020	11,070	11,000	11,070
9.21	11,130	11,130	11,050	11,060
	11,070	11,080	11,020	11,040
9.22	11,090 	11,100 	10,920 	10,950 
	10,940 	10,990 	10,920 	10,980 
9.24	10,860	10,880	10,810	10,830
	10,830	10,870	10,780	10,870
9.27	10,850	10,890	10,770	10,810
	10,800	10,880	10,780	10,870
9.28	10,790	10,800	10,730	10,750
	10,750	10,820	10,750	10,790
9.29	10,870 	10,880 	10,770 	10,790 
	10,800 	10,820 	10,760 	10,790 
9.30	10,860	10,920	10,840	10,890
	10,900	10,930	10,830	10,890
10.01	10,910 	10,990 	10,890 	10,970 
	10,960 	10,990 	10,930 	10,960 
10.04	11,120	11,210	11,110	11,210
	11,220	11,300	11,220	11,290
10.05	11,260 	11,300 	11,240 	11,270 
	11,280 	11,290 	11,240 	11,270 
10.06	11,220 	11,350 	11,220 	11,330 
	11,330 	11,420 	11,330 	11,370 
10.07	11,400 	11,420 	11,340 	11,350 
	11,350 	11,380 	11,330 	11,360 
10.08	11,330	11,380	11,310	11,330
	11,340	11,370	11,290	11,330
11.12	11,310	11,330	11,220	11,230
	11,210	11,240	11,180	11,230
11.13	11,240	11,310	11,230	11,270
	11,250	11,260	11,190	11,200
11.14	11,160	11,160	11,030	11,080
	11,080	11,090	11,040	11,060
11.15	10,950	10,970	10,900	10,950
	10,950	11,020	10,950	10,980
10.18	11,030	11,030	10,940	10,970
	10,960	10,970	10,920	10,960
10.19	11,050	11,110	11,020	11,080
	11,080	11,090	11,050	11,050
10.20 	10,960 	10,970 	10,850 	10,870 
	10,870 	10,920 	10,850 	10,860 
10.21	10,880	10,910	10,810	10,830
	10,830	10,850	10,750	10,780
10.22	10,860	10,870	10,810	10,850
	10,860	10,900	10,830	10,830
10.25 	10,590 	10,630 	10,540 	10,620 
	10,620 	10,700 	10,610 	10,680 
10.26	10,650	10,690	10,620	10,660
	10,670	10,690	10,640	10,690
10.27	10,740	10,780	10,650	10,660
	10,680	10,720	10,660	10,670
10.28	10,840	10,850	10,800	10,840
	10,860	10,880	10,820	10,820
10.29	10,750	10,770	10,720	10,740
	10,750	10,760	10,720	10,750
11.01	10,690	10,730	10,680	10,730
	10,720	10,740	10,700	10,710
11.02	10,770	10,860	10,770	10,850
	10,840	10,920	10,840	10,910
11.04	11,020 	11,040 	10,960 	10,980 
	10,970 	11,010 	10,940 	10,940 
11.05	11,060 	11,100 	11,040 	11,060 
	11,060 	11,070 	11,020 	11,050 
11.08	11,100 	11,120 	11,020 	11,040 
	11,030 	11,030 	10,970 	10,980 
11.09	10,980	11,050	10,960	11,020
	11,000	11,010	10,940	10,980
11.10	10,990	11,030	10,970	11,000
	10,980	11,020	10,960	11,010
11.11	11,040 	11,050 	11,010 	11,030 
	11,030 	11,040 	10,830 	10,840 
11.12	10,880 	10,970 	10,850 	10,940 
	10,930 	11,030 	10,920 	11,020 
11.15	11,080	11,230	11,070	11,220
	11,230	11,240	11,210	11,220
11.16	11,240	11,280	11,200	11,200
	11,190	11,210	11,140	11,180
11.17	11,140	11,180	11,130	11,160
	11,140	11,200	11,130	11,170
11.18	11,190 	11,250 	11,140 	11,160 
	11,150 	11,160 	11,060 	11,090 
11.19	11,140	11,170	11,110	11,140
	11,110	11,120	11,070	11,100
11.22	10,900	10,920	10,760	10,800
	10,780	10,840	10,770	10,830
11.24	10,840	10,920	10,830	10,890
	10,880	10,900	10,860	10,860
11.25	10,830	10,880	10,810	10,840
	10,850	10,910	10,830	10,870
11.26	10,910	10,940	10,860	10,900
	10,910	10,920	10,810	10,840
11.29	10,860	11,000	10,840	10,990
	11,000	11,020	10,950	10,970
11.30	10,880	10,920	10,840	10,870
	10,870	10,900	10,870	10,880
12.01	10,780	10,810	10,720	10,800
	10,780	10,790	10,750	10,790
12.02	10,970	11,000	10,930	10,960
	10,970	11,000	10,950	10,990
12.03	11,100	11,120	11,070	11,080
	11,080	11,090	11,060	11,060
12.06	11,000	11,030	10,980	11,010
	11,010	11,010	10,950	10,950
12.07	10,970 	11,010 	10,950 	10,950 
	10,950 	10,950 	10,860 	10,880 
12.08	10,800	10,890	10,790	10,880
	10,880	10,960	10,870	10,900



back to data page