寄付 高値 安値 引値
8.02 11,250 11,250 11,180 11,220
11,200 11,200 11,140 11,180
8.03 11,240 11,240 11,120 11,120
11,080 11,120 11,080 11,105
8.04 11,050 11,050 10,880 10,880
10,870 10,975 10,870 10,975
8.05 11,030 11,030 10,960 11,020
11,040 11,050 11,025 11,025
8.06 10,920 10,920 10,900 10,900
10,930 10,937 10,880 10,937
8.09 10,760 10,790 10,740 10,790
10,800 10,890 10,800 10,890
8.10 10,890
10,890 10,900 10,890 10,900
8.11 10,990 11,040 10,990 11,010
11,010 11,010 11,000 11,000
8.12 10,990 11,030 10,990 11,000
11,000 11,000 10,992 10,992
8.13 10,830 10,830 10,780 10,780
10,800 10,800 10,740 10,750
8.16 10,710 10,710 10,540 10,560
10,550 10,670 10,510 10,670
8.17 10,760 10,760 10,730 10,760
10,710 10,710 10,689 10,689
8.18 10,690 10,720 10,650 10,650
10,660 10,737 10,650 10,737
8.19 10,750 10,830 10,750 10,830
10,850 10,860 10,840 10,840
8.20 10,810 10,870 10,810 10,860
10,890 10,900 10,853 10,853
8.23 10,970 10,970 10,930 10,960
10,970 10,970 10,920 10,920
8.24 10,960 10,970 10,900 10,900
10,900 10,970 10,880 10,970
8.25 10,960 10,960 10,920 10,940
10,950 11,110 10,950 11,100
8.26 11,120 11,170 11,120 11,140
11,140 11,140 11,080 11,090
8.27 11,100 11,120 11,100 11,120
11,140 11,170 11,130 11,170
8.30 11,160 11,180 11,100 11,110
11,090 11,150 11,090 11,150
8.31 11,090 11,120 11,020 11,030
11,030 11,050 11,010 11,050
9.01 11,060 11,130 11,060 11,100
11,120 11,120 11,090 11,100
9.02 11,130 11,150 11,060 11,090
11,100 11,130 11,100 11,100
9.03 11,140 11,150 11,090 11,090
11,090 11,090 10,950 10,950
9.06 11,060 11,080 11,020 11,080
11,070 11,240 11,070 11,230
9.07 11,250 11,280 11,230 11,270
11,260 11,280 11,190 11,280
9.08 11,330 11,330 11,270 11,290
11,290 11,310 11,230 11,250
9.09 11,240 11,250 11,200 11,240
11,240 11,290 11,100 11,110
9.10 11,000 11,050 10,960 11,020
10,990 11,050 10,910 11,040
9.13 11,110 11,160 11,080 11,150
11,150 11,220 11,140 11,220
9.14 11,290 11,310 11,230 11,250
11,240 11,290 11,230 11,270
9.15 11,250 11,260 11,200 11,230
11,230 11,230 11,110 11,120
9.16 11,060 11,130 11,050 11,120
11,090 11,140 11,070 11,090
9.17 11,100 11,110 11,010 11,020
11,020 11,070 11,000 11,070
9.21 11,130 11,130 11,050 11,060
11,070 11,080 11,020 11,040
9.22 11,090 11,100 10,920 10,950
10,940 10,990 10,920 10,980
9.24 10,860 10,880 10,810 10,830
10,830 10,870 10,780 10,870
9.27 10,850 10,890 10,770 10,810
10,800 10,880 10,780 10,870
9.28 10,790 10,800 10,730 10,750
10,750 10,820 10,750 10,790
9.29 10,870 10,880 10,770 10,790
10,800 10,820 10,760 10,790
9.30 10,860 10,920 10,840 10,890
10,900 10,930 10,830 10,890
10.01 10,910 10,990 10,890 10,970
10,960 10,990 10,930 10,960
10.04 11,120 11,210 11,110 11,210
11,220 11,300 11,220 11,290
10.05 11,260 11,300 11,240 11,270
11,280 11,290 11,240 11,270
10.06 11,220 11,350 11,220 11,330
11,330 11,420 11,330 11,370
10.07 11,400 11,420 11,340 11,350
11,350 11,380 11,330 11,360
10.08 11,330 11,380 11,310 11,330
11,340 11,370 11,290 11,330
11.12 11,310 11,330 11,220 11,230
11,210 11,240 11,180 11,230
11.13 11,240 11,310 11,230 11,270
11,250 11,260 11,190 11,200
11.14 11,160 11,160 11,030 11,080
11,080 11,090 11,040 11,060
11.15 10,950 10,970 10,900 10,950
10,950 11,020 10,950 10,980
10.18 11,030 11,030 10,940 10,970
10,960 10,970 10,920 10,960
10.19 11,050 11,110 11,020 11,080
11,080 11,090 11,050 11,050
10.20 10,960 10,970 10,850 10,870
10,870 10,920 10,850 10,860
10.21 10,880 10,910 10,810 10,830
10,830 10,850 10,750 10,780
10.22 10,860 10,870 10,810 10,850
10,860 10,900 10,830 10,830
10.25 10,590 10,630 10,540 10,620
10,620 10,700 10,610 10,680
10.26 10,650 10,690 10,620 10,660
10,670 10,690 10,640 10,690
10.27 10,740 10,780 10,650 10,660
10,680 10,720 10,660 10,670
10.28 10,840 10,850 10,800 10,840
10,860 10,880 10,820 10,820
10.29 10,750 10,770 10,720 10,740
10,750 10,760 10,720 10,750
11.01 10,690 10,730 10,680 10,730
10,720 10,740 10,700 10,710
11.02 10,770 10,860 10,770 10,850
10,840 10,920 10,840 10,910
11.04 11,020 11,040 10,960 10,980
10,970 11,010 10,940 10,940
11.05 11,060 11,100 11,040 11,060
11,060 11,070 11,020 11,050
11.08 11,100 11,120 11,020 11,040
11,030 11,030 10,970 10,980
11.09 10,980 11,050 10,960 11,020
11,000 11,010 10,940 10,980
11.10 10,990 11,030 10,970 11,000
10,980 11,020 10,960 11,010
11.11 11,040 11,050 11,010 11,030
11,030 11,040 10,830 10,840
11.12 10,880 10,970 10,850 10,940
10,930 11,030 10,920 11,020
11.15 11,080 11,230 11,070 11,220
11,230 11,240 11,210 11,220
11.16 11,240 11,280 11,200 11,200
11,190 11,210 11,140 11,180
11.17 11,140 11,180 11,130 11,160
11,140 11,200 11,130 11,170
11.18 11,190 11,250 11,140 11,160
11,150 11,160 11,060 11,090
11.19 11,140 11,170 11,110 11,140
11,110 11,120 11,070 11,100
11.22 10,900 10,920 10,760 10,800
10,780 10,840 10,770 10,830
11.24 10,840 10,920 10,830 10,890
10,880 10,900 10,860 10,860
11.25 10,830 10,880 10,810 10,840
10,850 10,910 10,830 10,870
11.26 10,910 10,940 10,860 10,900
10,910 10,920 10,810 10,840
11.29 10,860 11,000 10,840 10,990
11,000 11,020 10,950 10,970
11.30 10,880 10,920 10,840 10,870
10,870 10,900 10,870 10,880
12.01 10,780 10,810 10,720 10,800
10,780 10,790 10,750 10,790
12.02 10,970 11,000 10,930 10,960
10,970 11,000 10,950 10,990
12.03 11,100 11,120 11,070 11,080
11,080 11,090 11,060 11,060
12.06 11,000 11,030 10,980 11,010
11,010 11,010 10,950 10,950
12.07 10,970 11,010 10,950 10,950
10,950 10,950 10,860 10,880
12.08 10,800 10,890 10,790 10,880
10,880 10,960 10,870 10,900
back to data page