寄付 高値 安値 引値
8.01 9,650 9,650 9,540 9,540
9,480 9,583 9,480 9,583
8.04 9,583
9,490 9,490 9,490 9,490
8.05 9,490
9,430 9,430 9,430 9,430
8.06 9,430
9,370 9,370 9,370 9,370
8.07 9,330 9,330 9,270 9,280
9,220 9,237 9,200 9,237
8.08 9,237
9,250 9,299 9,250 9,299
8.11 9,370 9,370 9,370 9,370
9,410 9,460 9,410 9,458
8.12 9,580 9,580 9,580 9,580
9,590 9,590 9,535 9,535
8.13 9,700 9,700 9,700 9,700
9,760 9,760 9,760 9,760
8.14 9,760
9,883 9,883 9,883 9,883
8.15 9,990 9,990 9,990 9,990
9,835 9,835 9,835 9,835
8.18 9,980 9,980 9,980 9,980
10,000 10,003 10,000 10,003
8.19 10,180 10,200 10,160 10,160
10,160 10,160 10,144 10,144
8.20 10,200 10,230 10,150 10,150
10,240 10,300 10,240 10,270
8.21 10,200 10,250 10,180 10,250
10,300 10,350 10,300 10,350
8.22 10,350 10,360 10,250 10,260
10,280 10,280 10,260 10,270
8.25 10,250 10,280 10,230 10,230
10,180 10,200 10,180 10,200
8.26 10,180 10,180 10,150 10,150
10,230 10,350 10,230 10,340
8.27 10,330 10,370 10,300 10,350
10,380 10,390 10,230 10,250
8.28 10,310 10,310 10,240 10,260
10,260 10,260 10,160 10,210
8.29 10,310 10,310 10,250 10,260
10,260 10,330 10,260 10,300
9.01 10,400 10,520 10,340 10,500
10,510 10,630 10,500 10,630
9.02 10,660 10,730 10,600 10,700
10,700 10,740 10,620 10,740
9.03 10,780 10,780 10,650 10,650
10,640 10,700 10,610 10,670
9.04 10,730 10,740 10,660 10,720
10,730 10,750 10,620 10,620
9.05 10,690 10,690 10,580 10,590
10,570 10,630 10,560 10,630
9.08 10,570 10,700 10,530 10,680
10,670 10,670 10,610 10,660
9.09 10,780 10,870 10,750 10,850
10,830 10,920 10,820 10,900
9.10 10,840 10,920 10,830 10,830
10,810 10,900 10,800 10,810
9.11 10,640 10,710 10,580 10,590
10,590 10,610 10,500 10,530
9.12 10,660 10,690 10,580 10,580
10,600 10,730 10,590 10,710
9.16 10,780 10,840 10,740 10,750
10,750 10,900 10,740 10,900
9.17 11,090 11,090 11,000 11,020
11,030 11,070 10,930 10,940
9.18 10,880 10,920 10,840 10,860
10,860 11,080 10,850 11,080
9.19 11,150 11,150 11,020 11,060
11,040 11,060 10,900 10,920
9.22 10,680 10,730 10,660 10,680
10,690 10,690 10,370 10,440
9.24 10,520 10,640 10,510 10,430
10,450 10,500 10,340 10,460
9.25 10,250 10,330 10,220 10,240
10,250 10,380 10,230 10,270
9.26 10,180 10,300 10,170 10,250
10,240 10,370 10,210 10,320
9.29 10,280 10,300 10,150 10,170
10,160 10,240 10,140 10,170
9.30 10,300 10,420 10,270 10,400
10,410 10,420 10,230 10,250
10.01 10,220 10,280 10,160 10,230
10,260 10,390 10,250 10,360
10.02 10,500 10,580 10,460 10,470
10,480 10,680 10,480 10,670
10.03 10,620 10,680 10,580 10,630
10,650 10,740 10,620 10,720
10.06 10,890 10,920 10,820 10,840
10,820 10,830 10,720 10,760
10.07 10,780 10,810 10,720 10,750
10,770 10,880 10,690 10,880
10.08 10,750 10,800 10,640 10,690
10,690 10,720 10,480 10,480
10.09 10,530 10,590 10,470 10,560
10,540 10,600 10,490 10,510
10.10 10,590 10,780 10,570 10,780
10,790 10,860 10,760 10,760
10.14 10,900 11,040 10,880 11,010
10,990 11,000 10,910 10,980
10.15 11,020 11,030 10,860 10,880
10,880 10,990 10,850 10,880
10.16 10,890 10,920 10,830 10,880
10,900 11,040 10,900 11,010
10.17 11,070 11,130 11,020 11,070
11,030 11,070 10,980 10,990
10.20 10,940 11,110 10,870 11,100
11,110 11,220 11,080 11,140
10.21 11,240 11,250 11,050 11,060
11,040 11,140 10,990 11,030
10.22 11,060 11,060 10,900 10,950
10,950 10,980 10,840 10,850
10.23 10,640 10,650 10,510 10,520
10,500 10,510 10,250 10,250
10.24 10,400 10,480 10,360 10,390
10,390 10,400 10,180 10,390
10.27 10,370 10,460 10,350 10,430
10,450 10,490 10,380 10,440
10.28 10,470 10,550 10,450 10,530
10,550 10,600 10,500 10,500
10.29 10,700 10,820 10,690 10,750
10,760 10,790 10,660 10,720
10.30 10,680 10,770 10,630 10,740
10,750 10,750 10,640 10,660
10.31 10,720 10,780 10,580 10,580
10,530 10,590 10,510 10,570
11.04 10,860 10,890 10,820 10,820
10,830 10,870 10,780 10,870
11.05 10,810 10,820 10,660 10,670
10,690 10,850 10,680 10,830
11.06 10,810 10,820 10,700 10,740
10,720 10,740 10,490 10,510
11.07 10,570 10,640 10,470 10,490
10,510 10,640 10,470 10,640
11.10 10,560 10,620 10,480 10,560
10,540 10,550 10,470 10,530
11.11 10,350 10,380 10,180 10,210
10,190 10,250 10,100 10,220
11.12 10,250 10,330 10,180 10,250
10,190 10,240 10,150 10,220
11.13 10,430 10,440 10,340 10,350
10,310 10,360 10,270 10,320
11.14 10,360 10,360 10,220 10,230
10,240 10,260 10,160 10,170
11.17 9,960 9,970 9,780 9,800
9,820 9,870 9,730 9,740
11.18 9,790 9,850 9,690 9,730
9,740 9,910 9,710 9,880
11.19 9,680 9,740 9,650 9,690
9,680 9,690 9,590 9,600
11.20 9,760 9,780 9,680 9,690
9,650 9,890 9,650 9,860
11.21 9,770 9,900 9,750 9,790
9,830 9,880 9,780 9,840
11.25 10,060 10,070 9,950 9,960
9,970 10,040 9,950 10,000
11.26 9,980 10,120 9,970 10,080
10,100 10,170 10,090 10,140
11.27 10,140 10,160 10,070 10,120
10,120 10,180 10,100 10,150
11.28 10,150 10,150 10,080 10,120
10,110 10,120 10,030 10,120
12.01 9,960 10,180 9,900 10,180
10,180 10,450 10,180 10,390
12.02 10,490 10,550 10,410 10,440
10,410 10,480 10,370 10,380
12.03 10,420 10,480 10,340 10,350
10,360 10,380 10,310 10,330
12.04 10,340 10,450 10,330 10,390
10,400 10,440 10,380 10,430
12.05 10,400 10,460 10,360 10,380
10,360 10,400 10,340 10,390
12.08 10,250 10,270 10,120 10,120
10,150 10,170 10,010 10,070
12.09 10,110 10,150 10,000 10,030
10,030 10,160 10,030 10,120
12.10 10,000 10,010 9,890 9,910
9,910 9,960 9,850 9,950
12.11 9,990 10,090 9,960 9,970
9,960 10,090 9,950 10,070
back to data page