寄付 高値 安値 引値 8.01 9,650 9,650 9,540 9,540 9,480 9,583 9,480 9,583 8.04 9,583 9,490 9,490 9,490 9,490 8.05 9,490 9,430 9,430 9,430 9,430 8.06 9,430 9,370 9,370 9,370 9,370 8.07 9,330 9,330 9,270 9,280 9,220 9,237 9,200 9,237 8.08 9,237 9,250 9,299 9,250 9,299 8.11 9,370 9,370 9,370 9,370 9,410 9,460 9,410 9,458 8.12 9,580 9,580 9,580 9,580 9,590 9,590 9,535 9,535 8.13 9,700 9,700 9,700 9,700 9,760 9,760 9,760 9,760 8.14 9,760 9,883 9,883 9,883 9,883 8.15 9,990 9,990 9,990 9,990 9,835 9,835 9,835 9,835 8.18 9,980 9,980 9,980 9,980 10,000 10,003 10,000 10,003 8.19 10,180 10,200 10,160 10,160 10,160 10,160 10,144 10,144 8.20 10,200 10,230 10,150 10,150 10,240 10,300 10,240 10,270 8.21 10,200 10,250 10,180 10,250 10,300 10,350 10,300 10,350 8.22 10,350 10,360 10,250 10,260 10,280 10,280 10,260 10,270 8.25 10,250 10,280 10,230 10,230 10,180 10,200 10,180 10,200 8.26 10,180 10,180 10,150 10,150 10,230 10,350 10,230 10,340 8.27 10,330 10,370 10,300 10,350 10,380 10,390 10,230 10,250 8.28 10,310 10,310 10,240 10,260 10,260 10,260 10,160 10,210 8.29 10,310 10,310 10,250 10,260 10,260 10,330 10,260 10,300 9.01 10,400 10,520 10,340 10,500 10,510 10,630 10,500 10,630 9.02 10,660 10,730 10,600 10,700 10,700 10,740 10,620 10,740 9.03 10,780 10,780 10,650 10,650 10,640 10,700 10,610 10,670 9.04 10,730 10,740 10,660 10,720 10,730 10,750 10,620 10,620 9.05 10,690 10,690 10,580 10,590 10,570 10,630 10,560 10,630 9.08 10,570 10,700 10,530 10,680 10,670 10,670 10,610 10,660 9.09 10,780 10,870 10,750 10,850 10,830 10,920 10,820 10,900 9.10 10,840 10,920 10,830 10,830 10,810 10,900 10,800 10,810 9.11 10,640 10,710 10,580 10,590 10,590 10,610 10,500 10,530 9.12 10,660 10,690 10,580 10,580 10,600 10,730 10,590 10,710 9.16 10,780 10,840 10,740 10,750 10,750 10,900 10,740 10,900 9.17 11,090 11,090 11,000 11,020 11,030 11,070 10,930 10,940 9.18 10,880 10,920 10,840 10,860 10,860 11,080 10,850 11,080 9.19 11,150 11,150 11,020 11,060 11,040 11,060 10,900 10,920 9.22 10,680 10,730 10,660 10,680 10,690 10,690 10,370 10,440 9.24 10,520 10,640 10,510 10,430 10,450 10,500 10,340 10,460 9.25 10,250 10,330 10,220 10,240 10,250 10,380 10,230 10,270 9.26 10,180 10,300 10,170 10,250 10,240 10,370 10,210 10,320 9.29 10,280 10,300 10,150 10,170 10,160 10,240 10,140 10,170 9.30 10,300 10,420 10,270 10,400 10,410 10,420 10,230 10,250 10.01 10,220 10,280 10,160 10,230 10,260 10,390 10,250 10,360 10.02 10,500 10,580 10,460 10,470 10,480 10,680 10,480 10,670 10.03 10,620 10,680 10,580 10,630 10,650 10,740 10,620 10,720 10.06 10,890 10,920 10,820 10,840 10,820 10,830 10,720 10,760 10.07 10,780 10,810 10,720 10,750 10,770 10,880 10,690 10,880 10.08 10,750 10,800 10,640 10,690 10,690 10,720 10,480 10,480 10.09 10,530 10,590 10,470 10,560 10,540 10,600 10,490 10,510 10.10 10,590 10,780 10,570 10,780 10,790 10,860 10,760 10,760 10.14 10,900 11,040 10,880 11,010 10,990 11,000 10,910 10,980 10.15 11,020 11,030 10,860 10,880 10,880 10,990 10,850 10,880 10.16 10,890 10,920 10,830 10,880 10,900 11,040 10,900 11,010 10.17 11,070 11,130 11,020 11,070 11,030 11,070 10,980 10,990 10.20 10,940 11,110 10,870 11,100 11,110 11,220 11,080 11,140 10.21 11,240 11,250 11,050 11,060 11,040 11,140 10,990 11,030 10.22 11,060 11,060 10,900 10,950 10,950 10,980 10,840 10,850 10.23 10,640 10,650 10,510 10,520 10,500 10,510 10,250 10,250 10.24 10,400 10,480 10,360 10,390 10,390 10,400 10,180 10,390 10.27 10,370 10,460 10,350 10,430 10,450 10,490 10,380 10,440 10.28 10,470 10,550 10,450 10,530 10,550 10,600 10,500 10,500 10.29 10,700 10,820 10,690 10,750 10,760 10,790 10,660 10,720 10.30 10,680 10,770 10,630 10,740 10,750 10,750 10,640 10,660 10.31 10,720 10,780 10,580 10,580 10,530 10,590 10,510 10,570 11.04 10,860 10,890 10,820 10,820 10,830 10,870 10,780 10,870 11.05 10,810 10,820 10,660 10,670 10,690 10,850 10,680 10,830 11.06 10,810 10,820 10,700 10,740 10,720 10,740 10,490 10,510 11.07 10,570 10,640 10,470 10,490 10,510 10,640 10,470 10,640 11.10 10,560 10,620 10,480 10,560 10,540 10,550 10,470 10,530 11.11 10,350 10,380 10,180 10,210 10,190 10,250 10,100 10,220 11.12 10,250 10,330 10,180 10,250 10,190 10,240 10,150 10,220 11.13 10,430 10,440 10,340 10,350 10,310 10,360 10,270 10,320 11.14 10,360 10,360 10,220 10,230 10,240 10,260 10,160 10,170 11.17 9,960 9,970 9,780 9,800 9,820 9,870 9,730 9,740 11.18 9,790 9,850 9,690 9,730 9,740 9,910 9,710 9,880 11.19 9,680 9,740 9,650 9,690 9,680 9,690 9,590 9,600 11.20 9,760 9,780 9,680 9,690 9,650 9,890 9,650 9,860 11.21 9,770 9,900 9,750 9,790 9,830 9,880 9,780 9,840 11.25 10,060 10,070 9,950 9,960 9,970 10,040 9,950 10,000 11.26 9,980 10,120 9,970 10,080 10,100 10,170 10,090 10,140 11.27 10,140 10,160 10,070 10,120 10,120 10,180 10,100 10,150 11.28 10,150 10,150 10,080 10,120 10,110 10,120 10,030 10,120 12.01 9,960 10,180 9,900 10,180 10,180 10,450 10,180 10,390 12.02 10,490 10,550 10,410 10,440 10,410 10,480 10,370 10,380 12.03 10,420 10,480 10,340 10,350 10,360 10,380 10,310 10,330 12.04 10,340 10,450 10,330 10,390 10,400 10,440 10,380 10,430 12.05 10,400 10,460 10,360 10,380 10,360 10,400 10,340 10,390 12.08 10,250 10,270 10,120 10,120 10,150 10,170 10,010 10,070 12.09 10,110 10,150 10,000 10,030 10,030 10,160 10,030 10,120 12.10 10,000 10,010 9,890 9,910 9,910 9,960 9,850 9,950 12.11 9,990 10,090 9,960 9,970 9,960 10,090 9,950 10,070