寄付 高値 安値 引値
8.01
9,765 9,765 9,765 9,765
8.02 9,765
9,682 9,682 9,682 9,682
8.05 9,600 9,600 9,600 9,600
9,676 9,676 9,676 9,676
8.06 9,676
9,480 9,480 9,420 9,420
8.07 9,420
9,660 9,805 9,660 9,805
8.08 9,805
9,771 9,771 9,771 9,771
8.09 9,771
10,000 10,010 10,000 10,010
8.12 9,880 9,880 9,880 9,880
9,790 9,790 9,710 9,710
8.13 9,710
9,650 9,650 9,650 9,650
8.14 9,650
9,650 9,650 9,610 9,610
8.15 9,610
9,730 9,730 9,730 9,730
8.16 9,810 9,810 9,810 9,810
9,750 9,770 9,750 9,770
8.19 9,770
9,500 9,560 9,490 9,560
8.20 9,720 9,720 9,630 9,650
9,630 9,630 9,560 9,570
8.21 9,570 9,650 9,640 9,640
9,630 9,630 9,560 9,560
8.22 9,600 9,600 9,550 9,590
9,690 9,800 9,690 9,740
8.23 9,850 9,900 9,820 9,900
9,900 9,930 9,840 9,840
8.26 9,770 10,050 9,770 10,050
10,020 10,120 10,020 10,040
8.27 10,100 10,100 9,900 9,900
9,910 9,920 9,860 9,860
8.28 9,930 9,970 9,810 9,830
9,810 9,830 9,740 9,790
8.29 9,620 9,620 9,560 9,570
9,570 9,570 9,530 9,550
8.30 9,600 9,600 9,480 9,490
9,490 9,630 9,490 9,560
9.02 9,520 9,520 9,450 9,490
9,490 9,510 9,460 9,460
9.03 9,420 9,430 9,240 9,320
9,310 9,310 9,180 9,180
9.04 9,050 9,120 9,030 9,050
9,060 9,060 8,970 9,040
9.05 9,140 9,190 9,060 9,170
9,180 9,250 9,160 9,160
9.06 9,040 9,040 8,930 8,980
9,000 9,110 8,990 9,070
9.09 9,290 9,320 9,240 9,300
9,290 9,300 9,240 9,270
9.10 9,310 9,390 9,300 9,380
9,400 9,410 9,230 9,280
9.11 9,320 9,400 9,320 9,360
9,350 9,360 9,310 9,340
9.12 9,340 9,340 9,210 9,290
9,280 9,400 9,280 9,350
9.13 9,180 9,250 9,150 9,200
9,190 9,200 9,100 9,190
9.17 9,420 9,520 9,330 9,490
9,520 9,550 9,480 9,610
9.18 9,310 9,370 9,230 9,270
9,260 9,580 9,210 9,570
9.19 9,740 9,960 9,680 9,770
9,770 9,830 9,590 9,610
9.20 9,490 9,650 9,460 9,500
9,480 9,510 9,410 9,450
9.24 9,310 9,330 9,150 9,170
9,190 9,300 9,180 9,270
9.25 9,170 9,300 9,090 9,290
9,270 9,350 9,120 9,170
9.26 9,350 9,400 9,320 9,330
9,350 9,360 9,280 9,320
9.27 9,480 9,580 9,460 9,480
9,490 9,580 9,410 9,560
9.30 9,400 9,450 9,360 9,380
9,380 9,480 9,260 9,290
10.01 9,220 9,230 9,140 9,210
9,190 9,210 9,080 9,090
10.02 9,270 9,290 9,170 9,240
9,210 9,210 9,040 9,070
10.03 9,070 9,090 8,970 9,020
9,010 9,020 8,880 8,880
10.04 8,840 9,000 8,920 8,980
8,950 9,010 8,910 8,960
10.07 8,830 8,870 8,640 8,690
8,680 8,740 8,630 8,700
10.08 8,690 8,800 8,660 8,720
8,740 8,770 8,660 8,710
10.09 8,640 8,650 8,490 8,530
8,540 8,570 8,490 8,510
10.09 8,640 8,650 8,490 8,530
8,540 8,570 8,490 8,510
10.10 8,430 8,450 8,180 8,290
8,290 8,490 8,270 8,440
10.11 8,590 8,620 8,520 8,570
8,590 8,610 8,470 8,540
10.15 8,750 8,790 8,710 8,760
8,780 8,870 8,740 8,860
10.16 8,990 8,990 8,900 8,950
8,960 8,970 8,820 8,870
10.17 8,890 9,050 8,880 9,000
9,000 9,000 8,890 8,970
10.18 9,090 9,130 9,050 9,120
9,110 9,120 9,060 9,090
10.21 9,070 9,120 9,010 9,040
9,030 9,080 8,920 8,930
10.22 8,960 8,990 8,770 8,820
8,810 8,810 8,670 8,700
10.23 8,570 8,690 8,490 8,660
8,690 8,760 8,660 8,740
10.24 8,710 8,750 8,620 8,650
8,630 8,640 8,540 8,590
10.25 8,620 8,720 8,590 8,710
8,740 8,750 8,670 8,670
10.28 8,670 8,670 8,550 8,600
8,600 8,790 8,590 8,780
10.29 8,700 8,770 8,660 8,750
8,720 8,730 8,660 8,680
10.30 8,610 8,790 8,580 8,760
8,770 8,840 8,710 8,780
10.31 8,830 8,860 8,620 8,640
8,660 8,660 8,560 8,590
11.01 8,650 8,690 8,560 8,670
8,650 8,740 8,630 8,720
11.05 8,870 8,940 8,800 8,930
8,910 9,030 8,880 8,960
11.06 8,950 9,100 8,910 9,050
9,010 9,060 8,910 9,000
11.07 8,900 8,950 8,860 8,900
8,880 8,900 8,840 8,900
11.07 8,900 8,950 8,860 8,900
8,880 8,900 8,840 8,900
11.08 8,800 8,820 8,710 8,730
8,710 8,750 8,650 8,670
11.11 8,550 8,570 8,500 8,520
8,520 8,530 8,420 8,460
11.12 8,380 8,530 8,430 8,450
8,460 8,520 8,440 8,480
11.13 8,500 8,520 8,380 8,420
8,430 8,470 8,410 8,410
11.14 8,420 8,500 8,390 8,410
8,400 8,400 8,290 8,320
11.15 8,440 8,500 8,410 8,480
8,490 8,580 8,420 8,530
11.18 8,450 8,480 8,360 8,360
8,360 8,380 8,290 8,380
11.19 8,320 8,420 8,270 8,300
8,290 8,380 8,240 8,350
11.20 8,380 8,490 8,350 8,480
8,480 8,530 8,420 8,440
11.21 8,580 8,660 8,560 8,650
8,640 8,690 8,630 8,660
11.22 8,800 8,820 8,720 8,770
8,800 8,810 8,730 8,760
11.25 8,790 8,930 8,740 8,910
8,900 8,960 8,880 8,880
11.27 8,770 8,930 8,750 8,880
8,890 8,910 8,850 8,900
11.28 9,040 9,090 9,010 9,060
9,070 9,220 9,060 9,210
11.29 9,170 9,230 9,120 9,190
9,200 9,300 9,160 9,160
12.02 9,210 9,260 9,130 9,150
9,120 9,200 9,100 9,200
12.03 9,260 9,330 9,240 9,270
9,260 9,270 9,150 9,200
12.04 9,080 9,110 9,030 9,050
9,020 9,050 8,960 8,990
12.05 8,960 8,990 8,920 8,950
8,980 9,003 8,890 8,890
12.06 8,860 8,910 8,830 8,870
8,860 8,910 8,800 8,910
12.09 8,860 8,950 8,790 8,910
8,890 8,940 8,820 8,840
12.10 8,730 8,830 8,730 8,800
8,820 8,870 8,790 8,830
back to data page