寄付 高値 安値 引値 8.01 9,765 9,765 9,765 9,765 8.02 9,765 9,682 9,682 9,682 9,682 8.05 9,600 9,600 9,600 9,600 9,676 9,676 9,676 9,676 8.06 9,676 9,480 9,480 9,420 9,420 8.07 9,420 9,660 9,805 9,660 9,805 8.08 9,805 9,771 9,771 9,771 9,771 8.09 9,771 10,000 10,010 10,000 10,010 8.12 9,880 9,880 9,880 9,880 9,790 9,790 9,710 9,710 8.13 9,710 9,650 9,650 9,650 9,650 8.14 9,650 9,650 9,650 9,610 9,610 8.15 9,610 9,730 9,730 9,730 9,730 8.16 9,810 9,810 9,810 9,810 9,750 9,770 9,750 9,770 8.19 9,770 9,500 9,560 9,490 9,560 8.20 9,720 9,720 9,630 9,650 9,630 9,630 9,560 9,570 8.21 9,570 9,650 9,640 9,640 9,630 9,630 9,560 9,560 8.22 9,600 9,600 9,550 9,590 9,690 9,800 9,690 9,740 8.23 9,850 9,900 9,820 9,900 9,900 9,930 9,840 9,840 8.26 9,770 10,050 9,770 10,050 10,020 10,120 10,020 10,040 8.27 10,100 10,100 9,900 9,900 9,910 9,920 9,860 9,860 8.28 9,930 9,970 9,810 9,830 9,810 9,830 9,740 9,790 8.29 9,620 9,620 9,560 9,570 9,570 9,570 9,530 9,550 8.30 9,600 9,600 9,480 9,490 9,490 9,630 9,490 9,560 9.02 9,520 9,520 9,450 9,490 9,490 9,510 9,460 9,460 9.03 9,420 9,430 9,240 9,320 9,310 9,310 9,180 9,180 9.04 9,050 9,120 9,030 9,050 9,060 9,060 8,970 9,040 9.05 9,140 9,190 9,060 9,170 9,180 9,250 9,160 9,160 9.06 9,040 9,040 8,930 8,980 9,000 9,110 8,990 9,070 9.09 9,290 9,320 9,240 9,300 9,290 9,300 9,240 9,270 9.10 9,310 9,390 9,300 9,380 9,400 9,410 9,230 9,280 9.11 9,320 9,400 9,320 9,360 9,350 9,360 9,310 9,340 9.12 9,340 9,340 9,210 9,290 9,280 9,400 9,280 9,350 9.13 9,180 9,250 9,150 9,200 9,190 9,200 9,100 9,190 9.17 9,420 9,520 9,330 9,490 9,520 9,550 9,480 9,610 9.18 9,310 9,370 9,230 9,270 9,260 9,580 9,210 9,570 9.19 9,740 9,960 9,680 9,770 9,770 9,830 9,590 9,610 9.20 9,490 9,650 9,460 9,500 9,480 9,510 9,410 9,450 9.24 9,310 9,330 9,150 9,170 9,190 9,300 9,180 9,270 9.25 9,170 9,300 9,090 9,290 9,270 9,350 9,120 9,170 9.26 9,350 9,400 9,320 9,330 9,350 9,360 9,280 9,320 9.27 9,480 9,580 9,460 9,480 9,490 9,580 9,410 9,560 9.30 9,400 9,450 9,360 9,380 9,380 9,480 9,260 9,290 10.01 9,220 9,230 9,140 9,210 9,190 9,210 9,080 9,090 10.02 9,270 9,290 9,170 9,240 9,210 9,210 9,040 9,070 10.03 9,070 9,090 8,970 9,020 9,010 9,020 8,880 8,880 10.04 8,840 9,000 8,920 8,980 8,950 9,010 8,910 8,960 10.07 8,830 8,870 8,640 8,690 8,680 8,740 8,630 8,700 10.08 8,690 8,800 8,660 8,720 8,740 8,770 8,660 8,710 10.09 8,640 8,650 8,490 8,530 8,540 8,570 8,490 8,510 10.09 8,640 8,650 8,490 8,530 8,540 8,570 8,490 8,510 10.10 8,430 8,450 8,180 8,290 8,290 8,490 8,270 8,440 10.11 8,590 8,620 8,520 8,570 8,590 8,610 8,470 8,540 10.15 8,750 8,790 8,710 8,760 8,780 8,870 8,740 8,860 10.16 8,990 8,990 8,900 8,950 8,960 8,970 8,820 8,870 10.17 8,890 9,050 8,880 9,000 9,000 9,000 8,890 8,970 10.18 9,090 9,130 9,050 9,120 9,110 9,120 9,060 9,090 10.21 9,070 9,120 9,010 9,040 9,030 9,080 8,920 8,930 10.22 8,960 8,990 8,770 8,820 8,810 8,810 8,670 8,700 10.23 8,570 8,690 8,490 8,660 8,690 8,760 8,660 8,740 10.24 8,710 8,750 8,620 8,650 8,630 8,640 8,540 8,590 10.25 8,620 8,720 8,590 8,710 8,740 8,750 8,670 8,670 10.28 8,670 8,670 8,550 8,600 8,600 8,790 8,590 8,780 10.29 8,700 8,770 8,660 8,750 8,720 8,730 8,660 8,680 10.30 8,610 8,790 8,580 8,760 8,770 8,840 8,710 8,780 10.31 8,830 8,860 8,620 8,640 8,660 8,660 8,560 8,590 11.01 8,650 8,690 8,560 8,670 8,650 8,740 8,630 8,720 11.05 8,870 8,940 8,800 8,930 8,910 9,030 8,880 8,960 11.06 8,950 9,100 8,910 9,050 9,010 9,060 8,910 9,000 11.07 8,900 8,950 8,860 8,900 8,880 8,900 8,840 8,900 11.07 8,900 8,950 8,860 8,900 8,880 8,900 8,840 8,900 11.08 8,800 8,820 8,710 8,730 8,710 8,750 8,650 8,670 11.11 8,550 8,570 8,500 8,520 8,520 8,530 8,420 8,460 11.12 8,380 8,530 8,430 8,450 8,460 8,520 8,440 8,480 11.13 8,500 8,520 8,380 8,420 8,430 8,470 8,410 8,410 11.14 8,420 8,500 8,390 8,410 8,400 8,400 8,290 8,320 11.15 8,440 8,500 8,410 8,480 8,490 8,580 8,420 8,530 11.18 8,450 8,480 8,360 8,360 8,360 8,380 8,290 8,380 11.19 8,320 8,420 8,270 8,300 8,290 8,380 8,240 8,350 11.20 8,380 8,490 8,350 8,480 8,480 8,530 8,420 8,440 11.21 8,580 8,660 8,560 8,650 8,640 8,690 8,630 8,660 11.22 8,800 8,820 8,720 8,770 8,800 8,810 8,730 8,760 11.25 8,790 8,930 8,740 8,910 8,900 8,960 8,880 8,880 11.27 8,770 8,930 8,750 8,880 8,890 8,910 8,850 8,900 11.28 9,040 9,090 9,010 9,060 9,070 9,220 9,060 9,210 11.29 9,170 9,230 9,120 9,190 9,200 9,300 9,160 9,160 12.02 9,210 9,260 9,130 9,150 9,120 9,200 9,100 9,200 12.03 9,260 9,330 9,240 9,270 9,260 9,270 9,150 9,200 12.04 9,080 9,110 9,030 9,050 9,020 9,050 8,960 8,990 12.05 8,960 8,990 8,920 8,950 8,980 9,003 8,890 8,890 12.06 8,860 8,910 8,830 8,870 8,860 8,910 8,800 8,910 12.09 8,860 8,950 8,790 8,910 8,890 8,940 8,820 8,840 12.10 8,730 8,830 8,730 8,800 8,820 8,870 8,790 8,830