寄付 高値 安値 引値
8.01
11,850 11,970 11,850 11,970
8.02 12,130 12,190 12,120 12,190
12,240 12,390 12,240 12,390
8.03 12,450 12,450 12,290 12,290
12,350 12,350 12,210 12,210
8.06 12,210
12,210 12,210 12,210 12,210
8.07 12,160 12,160 12,160 12,160
12,160 12,330 12,160 12,270
8.08 12,270
12,270 12,270 12,120 12,130
8.09 11,980 11,980 11,870 11,870
11,870 11,870 11,720 11,720
8.10 11,720
11,750 11,790 11,750 11,750
8.13 11,540 11,540 11,400 11,440
11,440 11,480 11,430 11,480
8.14 11,660 11,660 11,660 11,660
11,660 11,910 11,660 11,910
8.15 11,650 11,650 11,650 11,650
11,650 11,780 11,650 11,690
8.16 11,530 11,530 11,470 11,480
11,450 11,500 11,450 11,500
8.17 11,500 11,500 11,400 11,460
11,460 11,530 11,410 11,410
8.20 11,300 11,300 11,190 11,190
11,290 11,290 11,230 11,240
8.21 11,300 11,340 11,230 11,230
11,170 11,330 11,150 11,280
8.22 11,160 11,450 11,160 11,450
11,430 11,450 11,350 11,370
8.23 11,350 11,350 11,180 11,180
11,180 11,210 11,090 11,090
8.24 11,100 11,200 11,070 11,070
11,070 11,190 11,070 11,150
8.27 11,290 11,350 11,280 11,330
11,310 11,320 11,200 11,200
8.28 11,210 11,220 11,030 11,050
11,050 11,180 11,040 11,180
8.29 11,030 11,080 11,000 11,080
11,020 11,050 10,940 10,940
8.30 10,890 10,900 10,770 10,810
10,810 10,920 10,800 10,850
8.31 10,690 10,810 10,660 10,780
10,780 10,780 10,650 10,650
9.03 10,680 10,720 10,590 10,600
10,610 10,610 10,340 10,340
9.04 10,330 10,500 10,300 10,300
10,290 10,730 10,290 10,710
9.05 10,470 10,540 10,420 10,520
10,560 10,610 10,470 10,600
9.06 10,540 10,770 10,540 10,570
10,580 10,650 10,480 10,630
9.07 10,390 10,480 10,380 10,400
10,410 10,520 10,390 10,450
9.10 10,280 10,330 10,170 10,330
10,330 10,410 10,140 10,160
9.11 10,260 10,310 10,170 10,250
10,260 10,300 10,190 10,270
9.12 9,270 9,760 9,270 9,760
9,640 9,660 9,270 9,270
9.13 9,600 9,650 9,440 9,560
9,570 9,640 9,450 9,630
9.14 9,600 9,790 9,530 9,670
9,690 10,030 9,530 9,940
9.17 9,550 9,620 9,400 9,480
9,480 9,620 9,420 9,450
9.18 9,750 9,820 9,690 9,750
9,760 9,930 9,610 9,670
9.19 9,670 10,000 9,660 9,980
9,970 10,040 9,830 9,940
9.20 9,710 9,800 9,630 9,730
9,740 9,810 9,680 9,700
9.21 9,420 9,480 9,340 9,450
9,490 9,560 9,480 9,520
9.25 9,840 9,890 9,740 9,780
9,750 9,760 9,580 9,720
9.26 9,670 9,700 9,540 9,680
9,640 9,660 9,570 9,620
9.27 9,600 9,730 9,560 9,650
9,630 9,690 9,570 9,680
9.28 9,800 9,930 9,790 9,870
9,900 9,910 9,650 9,650
10.01 9,710 9,800 9,570 9,770
9,760 9,980 9,750 9,980
10.02 9,860 9,950 9,850 9,890
9,900 10,150 9,900 10,130
10.03 10,170 10,210 10,010 10,060
10,030 10,050 9,900 9,910
10.04 10,210 10,220 10,120 10,150
10,090 10,200 10,050 10,180
10.05 10,170 10,180 10,020 10,100
10,090 10,260 10,090 10,110
10.09 10,110 10,120 10,010 10,030
10,050 10,100 9,950 9,950
10.10 9,970 10,010 9,910 9,990
10,000 10,030 9,910 9,960
10.11 10,140 10,200 10,110 10,130
10,140 10,370 10,120 10,320
10.12 10,530 10,630 10,500 10,590
10,570 10,620 10,420 10,600
10.15 10,420 10,500 10,410 10,450
10,470 10,500 10,440 10,460
10.16 10,400 10,540 10,380 10,510
10,500 10,700 10,500 10,590
10.17 10,690 10,720 10,630 10,650
10,650 10,800 10,560 10,750
10.18 10,600 10,640 10,560 10,570
10,590 10,590 10,430 10,430
10.19 10,450 10,480 10,420 10,470
10,470 10,590 10,470 10,490
10.22 10,510 10,580 10,500 10,550
10,540 10,580 10,500 10,560
10.23 10,720 10,760 10,660 10,660
10,680 10,870 10,670 10,830
10.24 10,790 10,940 10,760 10,870
10,920 10,960 10,710 10,750
10.25 10,840 10,980 10,830 10,950
10,930 11,010 10,850 10,920
10.26 10,980 11,010 10,870 10,910
10,890 10,950 10,760 10,800
10.29 10,780 10,790 10,730 10,760
10,740 10,740 10,610 10,670
10.30 10,480 10,530 10,440 10,440
10,440 10,530 10,420 10,510
10.31 10,430 10,480 10,400 10,430
10,440 10,460 10,330 10,380
11.01 10,460 10,500 10,420 10,490
10,480 10,480 10,310 10,350
11.02 10,550 10,560 10,450 10,520
10,460 10,470 10,310 10,380
11.05 10,440 10,440 10,350 10,370
10,360 10,460 10,340 10,450
11.06 10,550 10,560 10,490 10,520
10,510 10,660 10,510 10,660
11.07 10,600 10,630 10,400 10,430
10,400 10,420 10,270 10,280
11.08 10,340 10,400 10,260 10,340
10,330 10,420 10,280 10,390
11.09 10,440 10,450 10,250 10,270
10,240 10,290 10,190 10,210
11.12 10,220 10,260 10,180 10,240
10,210 10,220 10,080 10,090
11.13 10,030 10,050 9,950 9,950
9,960 10,120 9,940 10,120
11.14 10,200 10,230 10,140 10,170
10,130 10,170 10,070 10,170
11.15 10,170 10,250 10,140 10,230
10,250 10,550 10,240 10,550
11.16 10,500 10,570 10,440 10,520
10,530 10,860 10,520 10,570
11.19 10,630 10,720 10,600 10,680
10,770 10,850 10,700 10,730
11.20 10,780 10,810 10,570 10,640
10,630 10,690 10,550 10,620
11.21 10,520 10,720 10,490 10,720
10,730 10,800 10,620 10,660
11.22 10,580 10,650 10,520 10,540
10,560 10,720 10,560 10,680
11.26 10,860 11,000 10,840 10,970
10,970 11,090 10,900 11,030
11.27 10,920 11,140 10,920 11,130
11,130 11,180 10,910 10,920
11.28 10,840 10,910 10,780 10,800
10,750 10,810 10,630 10,670
11.29 10,600 10,680 10,520 10,570
10,570 10,680 10,510 10,650
11.30 10,670 10,680 10,550 10,590
10,610 10,720 10,600 10,660
12.03 10,670 10,690 10,480 10,480
10,460 10,470 10,360 10,390
12.04 10,440 10,490 10,330 10,330
10,360 10,480 10,360 10,450
12.05 10,600 10,610 10,520 10,560
10,560 10,760 10,560 10,750
12.06 10,960 11,050 10,930 10,980
10,980 11,040 10,810 10,850
12.07 10,800 10,930 10,800 10,920
10,890 10,910 10,760 10,800
12.10 10,700 10,740 10,610 10,640
10,620 10,660 10,570 10,610
back to data page