寄付 高値 安値 引値 8.01 15,810 15,810 15,810 15,810 15,870 15,950 15,870 15,950 8.02 15,950 15,950 15,950 15,950 16,110 16,180 16,110 16,180 8.03 16,180 16,180 15,910 15,910 15,900 15,900 15,740 15,740 8.04 15,740 15,740 15,740 15,740 15,760 15,760 15,700 15,700 8.07 15,700 15,700 15,700 15,700 15,760 16,010 15,760 16,010 8.08 16,010 16,010 16,010 16,010 15,900 15,900 15,770 15,770 8.09 15,770 15,770 15,770 15,770 15,800 16,000 15,800 16,000 8.10 16,000 16,000 16,000 16,000 16,000 16,000 16,000 16,000 8.11 16,000 16,000 16,000 16,000 16,000 16,140 16,000 16,140 8.14 16,200 16,200 16,170 16,170 16,170 16,170 16,080 16,100 8.15 16,180 16,180 16,150 16,150 16,150 16,290 16,150 16,270 8.16 16,270 16,270 16,270 16,270 16,330 16,400 16,330 16,350 8.17 16,350 16,350 16,180 16,180 16,180 16,180 16,100 16,120 8.18 16,060 16,100 16,060 16,100 16,140 16,140 16,140 16,140 8.21 16,210 16,210 16,090 16,090 16,100 16,100 15,950 16,000 8.22 15,990 16,050 15,990 16,050 16,050 16,450 16,050 16,450 8.23 16,390 16,520 16,390 16,440 16,420 16,420 16,370 16,380 8.24 16,390 16,750 16,390 16,750 16,730 16,790 16,660 16,660 8.25 16,780 16,780 16,600 16,700 16,710 16,960 16,850 16,960 8.28 16,980 17,080 16,900 17,080 17,080 17,200 17,010 17,170 8.29 17,200 17,200 17,010 17,120 17,060 17,210 17,060 17,150 8.30 17,140 17,140 17,010 17,020 17,000 17,000 16,880 16,880 8.31 16,830 17,060 16,830 16,870 16,870 16,900 16,780 16,870 9.01 17,040 17,040 16,890 16,920 16,890 16,890 16,680 16,720 9.04 16,780 16,880 16,730 16,860 16,820 16,820 16,660 16,800 9.05 16,620 16,730 16,540 16,560 16,520 16,580 16,400 16,400 9.06 16,350 16,510 16,430 16,440 16,470 16,500 16,370 16,400 9.07 16,340 16,370 16,220 16,280 16,250 16,340 16,240 16,450 9.08 16,500 16,560 16,220 16,330 16,330 16,500 16,320 16,500 9.11 16,350 16,450 16,150 16,280 16,260 16,260 16,060 16,070 9.12 16,070 16,090 15,860 15,940 15,990 16,130 15,970 16,080 9.13 16,140 16,300 16,100 16,240 16,260 16,260 16,120 16,200 9.14 16,260 16,320 16,210 16,270 16,220 16,240 16,130 16,160 9.18 16,050 16,070 15,950 15,970 16,010 16,090 15,980 16,070 9.19 15,830 15,880 15,760 15,860 15,860 16,120 15,850 16,090 9.20 16,210 16,300 16,140 16,280 16,250 16,480 16,210 16,390 9.21 16,300 16,440 16,280 16,390 16,400 16,410 16,250 16,250 9.22 15,850 16,070 15,840 15,980 15,930 15,950 15,760 15,780 9.25 16,090 16,140 16,010 16,100 16,100 16,100 15,920 16,000 9.26 16,000 16,050 15,960 15,960 15,950 16,000 15,920 15,970 9.27 15,760 15,780 15,650 15,780 15,750 15,780 15,650 15,700 8.28 15,720 15,920 15,690 15,860 15,830 15,860 15,660 15,690 8.29 15,870 15,930 15,760 15,880 15,870 15,880 15,740 15,760 10.02 15,670 15,670 15,500 15,570 15,550 15,930 15,520 15,880 10.03 15,850 15,980 15,790 15,870 15,870 15,990 15,830 15,930 10.04 15,850 16,160 15,800 16,130 16,110 16,220 16,110 16,220 10.05 16,220 16,220 16,080 16,110 16,110 16,150 16,070 16,080 10.06 16,030 16,050 15,910 16,050 16,050 16,100 15,900 16,000 10.10 15,800 15,940 15,780 15,850 15,840 15,900 15,790 15,840 10.11 15,660 15,690 15,520 15,570 15,570 15,610 15,400 15,400 10.12 15,390 15,580 15,350 15,530 15,570 15,600 15,510 15,510 10.13 15,210 15,300 15,100 15,260 15,350 15,370 15,290 15,310 10.16 15,540 15,700 15,510 15,660 15,660 15,660 15,490 15,540 10.17 15,540 15,570 15,420 15,490 15,470 15,520 15,350 15,350 10.18 15,130 15,150 14,920 14,940 14,910 14,950 14,830 14,850 10.19 15,020 15,030 14,850 14,900 14,870 14,900 14,770 14,820 10.20 15,120 15,310 15,100 15,290 15,260 15,270 15,080 15,250 10.23 15,210 15,230 15,040 15,170 15,180 15,220 15,060 15,070 10.24 15,100 15,240 15,060 15,230 15,220 15,230 15,130 15,150 10.25 14,970 15,060 14,960 15,020 15,000 15,020 14,740 14,770 10.26 14,640 14,720 14,550 14,710 14,710 14,860 14,630 14,810 10.27 14,750 15,000 14,730 14,840 14,800 14,830 14,590 14,640 10.30 14,670 14,730 14,530 14,620 14,610 14,620 14,430 14,480 10.31 14,500 14,600 14,350 14,400 14,350 14,520 14,340 14,500 11.01 14,840 14,840 14,700 14,800 14,780 14,930 14,730 14,910 11.02 14,850 14,960 14,800 14,920 14,920 14,960 14,770 14,830 11.06 14,950 15,130 14,900 15,110 15,110 15,420 15,080 15,420 11.07 15,310 15,430 15,260 15,360 15,300 15,380 15,270 15,300 11.08 15,250 15,620 15,220 15,470 15,510 15,540 15,340 15,350 11.09 15,170 15,230 15,130 15,140 15,130 15,150 14,940 14,970 11.10 14,930 15,030 14,870 14,920 14,930 15,020 14,920 14,990 11.13 14,600 14,630 14,450 14,490 14,510 14,680 14,550 14,590 11.14 14,620 14,690 14,550 14,600 14,600 14,740 14,570 14,740 11.15 14,920 14,970 14,890 14,910 14,910 14,910 14,770 14,800 11.16 14,860 14,860 14,550 14,550 14,570 14,700 14,560 14,640 11.17 14,460 14,600 14,440 14,480 14,510 14,630 14,420 14,630 11.20 14,510 14,600 14,450 14,470 14,500 14,580 14,490 14,580 11.21 14,380 14,410 14,230 14,260 14,200 14,370 14,200 14,350 11.22 14,440 14,480 14,330 14,400 14,330 14,360 14,170 14,230 11.24 14,230 14,430 14,190 14,370 14,350 14,380 14,250 14,290 11.27 14,500 14,730 14,470 14,720 14,690 14,760 14,650 14,760 11.28 14,640 14,680 14,570 14,650 14,660 14,800 14,650 14,660 11.29 14,470 14,520 14,430 14,460 14,480 14,540 14,470 14,500 11.30 14,400 14,580 14,350 14,530 14,530 14,700 14,510 14,630 12.01 14,560 14,760 14,540 14,670 14,690 14,990 14,690 14,940 12.04 14,940 15,060 14,890 14,940 14,950 15,000 14,880 14,880 12.05 15,020 15,030 14,750 14,860 14,870 14,880 14,710 14,720 12.06 15,020 15,130 14,940 15,100 15,080 15,080 14,860 14,870 12.07 14,790 14,830 14,720 14,730 14,750 14,770 14,670 14,670