寄付 高値 安値 引値
8.02 17,570 17,570 17,570 17,570
17,620 17,820 17,620 17,800
8.03 17,800 17,810 17,710 17,710
17,690 17,870 17,680 17,870
8.04 17,870 17,870 17,690 17,690
17,600 17,620 17,580 17,580
8.05 17,490 17,490 17,350 17,350
17,350 17,370 17,150 17,150
8.06 17,220 17,220 17,040 17,120
17,120 17,120 16,980 16,980
8.09 16,980 17,200 16,980 17,200
17,200 17,250 17,200 17,250
8.10 17,140 17,140 16,990 16,990
16,990 17,070 16,990 17,090
8.11 17,090 17,290 17,090 17,290
17,260 17,260 17,150 17,150
8.12 17,330 17,330 17,290 17,320
17,320 17,410 17,320 17,410
8.13 17,390 17,390 17,230 17,300
17,300 17,420 17,300 17,420
8.16 17,600 17,700 17,600 17,700
17,690 17,920 17,690 17,920
8.17 17,830 17,830 17,700 17,730
17,740 17,800 17,740 17,800
8.18 17,920 18,050 17,920 17,970
17,950 17,960 17,800 17,830
8.19 17,680 17,700 17,620 17,670
17,670 17,760 17,630 17,760
8.20 18,120 18,180 18,000 18,000
18,060 18,120 18,050 18,120
8.23 18,350 18,400 18,300 18,320
18,330 18,330 18,140 18,220
8.24 18,280 18,350 18,190 18,250
18,220 18,220 18,020 18,020
8.25 18,060 18,070 17,920 17,950
17,890 17,890 17,730 17,800
8.26 17,880 17,940 17,800 17,850
17,850 17,850 17,630 17,690
8.27 17,690 17,770 17,530 17,710
17,720 17,750 17,580 17,670
8.30 17,610 17,810 17,590 17,780
17,800 17,880 17,780 17,880
8.31 17,760 17,800 17,570 17,570
17,570 17,710 17,450 17,480
9.01 17,540 17,650 17,500 17,640
17,690 17,760 17,670 17,730
9.02 17,790 17,790 17,580 17,590
17,640 17,720 17,620 17,640
9.03 17,520 17,680 17,520 17,660
17,650 17,670 17,530 17,580
9.06 17,760 17,800 17,720 17,770
17,780 17,810 17,710 17,770
9.07 17,800 17,840 17,600 17,610
17,650 17,700 17,600 17,660
9.08 17,650 17,650 17,540 17,550
17,520 17,580 17,460 17,570
9.09 17,850 17,870 17,680 17,770
17,750 17,760 17,660 17,740
9.10 17,680 17,810 17,580 17,770
17,770 17,770 17,580 17,690
9.13 17,770 17,970 17,750 17,860
17,860 17,930 17,840 17,850
9.14 17,750 17,800 17,550 17,550
17,580 17,700 17,560 17,590
9.16 17,350 17,400 17,080 17,150
17,090 17,140 16,990 17,130
9.17 17,150 17,170 17,060 17,080
17,060 17,340 17,040 17,240
9.20 17,460 17,620 17,450 17,610
17,550 17,580 17,470 17,570
9.21 17,550 17,760 17,460 17,700
17,730 17,830 17,640 17,740
9.22 17,310 17,370 17,140 17,330
17,350 17,360 17,220 17,220
9.24 16,920 16,960 16,600 16,720
16,750 16,810 16,650 16,720
9.27 16,960 17,010 16,880 16,900
16,910 16,940 16,790 16,790
9.28 17,120 17,300 17,100 17,290
17,300 17,400 17,230 17,310
9.29 17,350 17,350 17,130 17,160
17,150 17,260 17,080 17,250
9.30 17,430 17,640 17,390 17,600
17,650 17,760 17,520 17,610
10.01 17,430 17,770 17,430 17,740
17,820 17,870 17,660 17,680
10.04 17,730 17,900 17,660 17,840
17,860 17,870 17,720 17,770
10.05 17,950 18,000 17,770 17,850
17,870 17,900 17,780 17,810
10.06 17,930 17,950 17,720 17,830
17,850 17,920 17,820 17,920
10.07 18,140 18,220 18,090 18,120
18,130 18,160 18,040 18,090
10.08 18,030 18,160 17,980 17,990
17,970 18,140 17,920 18,140
10.12 18,110 18,220 18,090 18,100
18,100 18,160 18,060 18,130
10.13 17,980 18,030 17,820 17,830
17,820 17,860 17,770 17,820
10.14 17,850 17,890 17,690 17,770
17,800 17,950 17,820 17,890
10.15 17,830 17,830 17,620 17,680
17,650 17,680 17,520 17,600
10.18 17,420 17,470 17,330 17,350
17,300 17,350 17,200 17,330
10.19 17,330 17,370 17,220 17,250
17,260 17,300 17,170 17,260
10.20 17,450 17,490 17,380 17,470
17,520 17,550 17,450 17,520
10.21 17,600 17,620 17,440 17,460
17,430 17,430 17,320 17,370
10.22 17,470 17,600 17,440 17,550
17,510 17,510 17,410 17,430
10.25 17,550 17,600 17,500 17,600
17,590 17,800 17,580 17,680
10.26 17,620 17,670 17,580 17,660
17,660 17,730 17,650 17,710
10.27 17,600 17,600 17,350 17,360
17,360 17,450 17,340 17,360
10.28 17,500 17,520 17,390 17,420
17,400 17,480 17,380 17,450
10.29 17,820 17,950 17,820 17,940
17,900 1,970 17,850 17,970
11.01 18,000 18,130 17,940 18,080
18,070 18,070 17,920 17,950
11.01 18,000 18,130 17,940 18,080
18,070 18,070 17,920 17,950
11.02 17,980 17,980 17,860 17,900
17,930 18,040 17,880 18,010
11.04 18,160 18,380 18,160 18,330
18,320 18,390 18,290 18,360
11.05 18,300 18,360 18,130 18,250
18,230 18,480 18,230 18,340
11.08 18,460 18,480 18,240 18,240
18,240 18,310 18,180 18,180
11.09 18,370 18,510 18,310 18,450
18,440 18,490 18,250 18,260
11.10 18,200 18,310 18,200 18,240
18,240 18,610 18,230 18,590
11.11 18,550 18,670 18,490 18,550
18,520 18,590 18,290 18,300
11.12 18,360 18,410 18,300 18,380
18,350 18,460 18,250 18,300
11.15 18,440 18,500 18,380 18,470
18,450 18,450 18,190 18,270
11.16 18,170 18,250 18,160 18,210
18,230 18,290 18,130 18,160
11.17 18,450 18,490 18,200 18,240
18,140 18,310 18,060 18,280
11.18 18,340 18,480 18,310 18,470
18,490 18,650 18,490 18,610
11.19 18,720 18,790 18,650 18,720
18,780 18,830 18,610 18,650
11.22 18,740 18,820 18,740 18,790
18,790 18,820 18,720 18,810
11.24 18,690 18,940 18,660 18,920
18,940 19,010 18,800 18,820
11.25 18,980 19,000 18,770 18,820
18,740 18,800 18,650 18,750
11.26 18,800 18,870 18,710 18,710
18,750 19,000 18,740 18,940
11.29 18,830 18,910 18,740 18,750
18,770 18,910 18,770 18,820
11.30 18820 18870 18740 18,750
18700 18740 18520 18,550
12.01 18510 18720 18480 18,600
18580 18610 18500 18,600
12.02 18640 18670 18370 18,410
18380 18500 18380 18,500
12.03 18620 18640 18430 18,460
18450 18500 18370 18,500
12.06 18560 18670 18510 18,530
18590 18680 18550 18,570
12.07 18590 18660 18510 18,640
18590 18670 18580 18,600
12.08 18540 18600 18490 18,520
18500 18510 18400 18,400
12.09 18400 18400 18150 18,170
18150 18250 18080 18,200
back to data page