寄付 高値 安値 引値 8.02 17,570 17,570 17,570 17,570 17,620 17,820 17,620 17,800 8.03 17,800 17,810 17,710 17,710 17,690 17,870 17,680 17,870 8.04 17,870 17,870 17,690 17,690 17,600 17,620 17,580 17,580 8.05 17,490 17,490 17,350 17,350 17,350 17,370 17,150 17,150 8.06 17,220 17,220 17,040 17,120 17,120 17,120 16,980 16,980 8.09 16,980 17,200 16,980 17,200 17,200 17,250 17,200 17,250 8.10 17,140 17,140 16,990 16,990 16,990 17,070 16,990 17,090 8.11 17,090 17,290 17,090 17,290 17,260 17,260 17,150 17,150 8.12 17,330 17,330 17,290 17,320 17,320 17,410 17,320 17,410 8.13 17,390 17,390 17,230 17,300 17,300 17,420 17,300 17,420 8.16 17,600 17,700 17,600 17,700 17,690 17,920 17,690 17,920 8.17 17,830 17,830 17,700 17,730 17,740 17,800 17,740 17,800 8.18 17,920 18,050 17,920 17,970 17,950 17,960 17,800 17,830 8.19 17,680 17,700 17,620 17,670 17,670 17,760 17,630 17,760 8.20 18,120 18,180 18,000 18,000 18,060 18,120 18,050 18,120 8.23 18,350 18,400 18,300 18,320 18,330 18,330 18,140 18,220 8.24 18,280 18,350 18,190 18,250 18,220 18,220 18,020 18,020 8.25 18,060 18,070 17,920 17,950 17,890 17,890 17,730 17,800 8.26 17,880 17,940 17,800 17,850 17,850 17,850 17,630 17,690 8.27 17,690 17,770 17,530 17,710 17,720 17,750 17,580 17,670 8.30 17,610 17,810 17,590 17,780 17,800 17,880 17,780 17,880 8.31 17,760 17,800 17,570 17,570 17,570 17,710 17,450 17,480 9.01 17,540 17,650 17,500 17,640 17,690 17,760 17,670 17,730 9.02 17,790 17,790 17,580 17,590 17,640 17,720 17,620 17,640 9.03 17,520 17,680 17,520 17,660 17,650 17,670 17,530 17,580 9.06 17,760 17,800 17,720 17,770 17,780 17,810 17,710 17,770 9.07 17,800 17,840 17,600 17,610 17,650 17,700 17,600 17,660 9.08 17,650 17,650 17,540 17,550 17,520 17,580 17,460 17,570 9.09 17,850 17,870 17,680 17,770 17,750 17,760 17,660 17,740 9.10 17,680 17,810 17,580 17,770 17,770 17,770 17,580 17,690 9.13 17,770 17,970 17,750 17,860 17,860 17,930 17,840 17,850 9.14 17,750 17,800 17,550 17,550 17,580 17,700 17,560 17,590 9.16 17,350 17,400 17,080 17,150 17,090 17,140 16,990 17,130 9.17 17,150 17,170 17,060 17,080 17,060 17,340 17,040 17,240 9.20 17,460 17,620 17,450 17,610 17,550 17,580 17,470 17,570 9.21 17,550 17,760 17,460 17,700 17,730 17,830 17,640 17,740 9.22 17,310 17,370 17,140 17,330 17,350 17,360 17,220 17,220 9.24 16,920 16,960 16,600 16,720 16,750 16,810 16,650 16,720 9.27 16,960 17,010 16,880 16,900 16,910 16,940 16,790 16,790 9.28 17,120 17,300 17,100 17,290 17,300 17,400 17,230 17,310 9.29 17,350 17,350 17,130 17,160 17,150 17,260 17,080 17,250 9.30 17,430 17,640 17,390 17,600 17,650 17,760 17,520 17,610 10.01 17,430 17,770 17,430 17,740 17,820 17,870 17,660 17,680 10.04 17,730 17,900 17,660 17,840 17,860 17,870 17,720 17,770 10.05 17,950 18,000 17,770 17,850 17,870 17,900 17,780 17,810 10.06 17,930 17,950 17,720 17,830 17,850 17,920 17,820 17,920 10.07 18,140 18,220 18,090 18,120 18,130 18,160 18,040 18,090 10.08 18,030 18,160 17,980 17,990 17,970 18,140 17,920 18,140 10.12 18,110 18,220 18,090 18,100 18,100 18,160 18,060 18,130 10.13 17,980 18,030 17,820 17,830 17,820 17,860 17,770 17,820 10.14 17,850 17,890 17,690 17,770 17,800 17,950 17,820 17,890 10.15 17,830 17,830 17,620 17,680 17,650 17,680 17,520 17,600 10.18 17,420 17,470 17,330 17,350 17,300 17,350 17,200 17,330 10.19 17,330 17,370 17,220 17,250 17,260 17,300 17,170 17,260 10.20 17,450 17,490 17,380 17,470 17,520 17,550 17,450 17,520 10.21 17,600 17,620 17,440 17,460 17,430 17,430 17,320 17,370 10.22 17,470 17,600 17,440 17,550 17,510 17,510 17,410 17,430 10.25 17,550 17,600 17,500 17,600 17,590 17,800 17,580 17,680 10.26 17,620 17,670 17,580 17,660 17,660 17,730 17,650 17,710 10.27 17,600 17,600 17,350 17,360 17,360 17,450 17,340 17,360 10.28 17,500 17,520 17,390 17,420 17,400 17,480 17,380 17,450 10.29 17,820 17,950 17,820 17,940 17,900 1,970 17,850 17,970 11.01 18,000 18,130 17,940 18,080 18,070 18,070 17,920 17,950 11.01 18,000 18,130 17,940 18,080 18,070 18,070 17,920 17,950 11.02 17,980 17,980 17,860 17,900 17,930 18,040 17,880 18,010 11.04 18,160 18,380 18,160 18,330 18,320 18,390 18,290 18,360 11.05 18,300 18,360 18,130 18,250 18,230 18,480 18,230 18,340 11.08 18,460 18,480 18,240 18,240 18,240 18,310 18,180 18,180 11.09 18,370 18,510 18,310 18,450 18,440 18,490 18,250 18,260 11.10 18,200 18,310 18,200 18,240 18,240 18,610 18,230 18,590 11.11 18,550 18,670 18,490 18,550 18,520 18,590 18,290 18,300 11.12 18,360 18,410 18,300 18,380 18,350 18,460 18,250 18,300 11.15 18,440 18,500 18,380 18,470 18,450 18,450 18,190 18,270 11.16 18,170 18,250 18,160 18,210 18,230 18,290 18,130 18,160 11.17 18,450 18,490 18,200 18,240 18,140 18,310 18,060 18,280 11.18 18,340 18,480 18,310 18,470 18,490 18,650 18,490 18,610 11.19 18,720 18,790 18,650 18,720 18,780 18,830 18,610 18,650 11.22 18,740 18,820 18,740 18,790 18,790 18,820 18,720 18,810 11.24 18,690 18,940 18,660 18,920 18,940 19,010 18,800 18,820 11.25 18,980 19,000 18,770 18,820 18,740 18,800 18,650 18,750 11.26 18,800 18,870 18,710 18,710 18,750 19,000 18,740 18,940 11.29 18,830 18,910 18,740 18,750 18,770 18,910 18,770 18,820 11.30 18820 18870 18740 18,750 18700 18740 18520 18,550 12.01 18510 18720 18480 18,600 18580 18610 18500 18,600 12.02 18640 18670 18370 18,410 18380 18500 18380 18,500 12.03 18620 18640 18430 18,460 18450 18500 18370 18,500 12.06 18560 18670 18510 18,530 18590 18680 18550 18,570 12.07 18590 18660 18510 18,640 18590 18670 18580 18,600 12.08 18540 18600 18490 18,520 18500 18510 18400 18,400 12.09 18400 18400 18150 18,170 18150 18250 18080 18,200