寄付	高値	安値	引値
8.03	16,210	16,210	16,130	16,140
	16,140	16,150	16,050	16,050
8.04	15,940	16,060	15,920	16,060
	16,050	16,050	15,860	15,860
8.05	15,920	15,920	15,710	15,740
	15,740	15,930	15,740	15,900
8.06	15,960	15,960	15,810	15,890
	15,890	15,890	15,740	15,760
8.07	15,780	15,930	15,780	15,860
	15,860	15,860	15,710	15,740
8.10	15,680	15,680	15,500	15,530
	15,550	15,570	15,490	15,490
8.11	15,550	15,550	15,380	15,460
	15,420	15,420	15,230	15,290
8.12	15,270	15,400	15,230	15,290
	15,240	15,320	15,240	15,320
8.13	15,380	15,380	15,320	15,320
	15,290	15,290	15,180	15,190
8.14	15,200	15,250	15,010	15,010
	15,130	15,200	15,060	15,060
8.17	15,000	15,050	14,760	14,760
	14,770	14,770	14,540	14,720
8.18	14,840	15,000	14,770	15,000
	14,940	15,000	14,900	14,970
8.19	15,120	15,320	15,080	15,270
	15,270	15,340	15,260	15,320
8.20	15,380	15,380	15,130	15,160
	15,200	15,340	15,200	15,340
8.21	15,160	15,260	15,150	15,210
	15,210	15,310	15,200	15,200
8.24	14,900	14,980	14,790	14,790
	14,840	14,970	14,840	14,940
8.25	15,060	15,140	15,050	15,110
	15,110	15,130	14,980	14,980
8.26	14,990	14,990	14,860	14,910
	14,910	14,920	14,750	14,760
8.27	14,620	14,620	14,260	14,340
	14,370	14,540	14,270	14,400
8.28	13,860	13,990	13,660	13,980
	14,000	14,050	13,630	13,630
8.31	13,870	13,950	13,750	13,890
	13,940	14,130	13,850	13,970
9.01	13,550	13,810	13,550	13,800
	13,860	14,390	13,860	14,390
9.02	14,270	14,500	14,150	14,390
	14,400	14,500	14,190	14,270
9.03	14,300	14,330	14,120	14,170
	14,180	14,260	14,110	14,130
9.04	14,000	14,070	13,970	13,970
	14,030	14,030	13,910	13,920
9.07	13,860	14,430	13,810	14,380
	14,400	14,830	14,370	14,830
9.08	14,790	15,240	14,770	15,090
	15,020	15,020	14,780	14,780
9.09	14,840	15,060	14,710	14,830
	14,790	14,810	14,560	14,670
9.10	14,730	14,850	14,590	14,770
	14,740	14,750	14,430	14,480
9.11	14,360	14,360	13,990	14,030
	13,950	13,970	13,570	13,720
9.14	13,920	14,020	13,710	13,900
	13,840	14,350	13,840	14,320
9.16	14,260	14,350	14,130	14,230
	14,210	14,250	14,060	14,070
9.17	14,130	14,220	13,950	13,970
	13,790	13,870	13,690	13,790
9.18	13,680	13,940	13,600	13,840
	13,790	13,960	13,760	13,910
9.21	13,600	13,730	13,560	13,570
	13,540	13,620	13,460	13,480
9.22	13,550	13,750	13,440	13,530
	13,530	13,830	13,510	13,800
9.24	14,100	14,100	13,940	14,050
	14,110	14,250	14,100	14,240
9.25	13,940	13,950	13,690	13,740
	13,800	13,830	13,640	13,780
9.28	13,670	14,010	13,640	13,940
	14,000	14,120	13,830	13,960
9.29	13,900	13,950	13,540	13,620
	13,620	13,870	13,620	13,770
9.30	13,900	13,940	13,700	13,790
	13,750	13,780	13,350	13,350
10.01	13,350	13,560	13,270	13,270
	13,240	13,240	12,980	13,150
10.02	13,030	13,230	12,980	13,180
	13,160	13,310	13,120	13,260
10.05	13,170	13,200	12,920	12,970
	12,960	13,040	12,880	12,930
10.06	12,950	13,240	12,940	13,150
	13,090	13,170	12,940	12,940
10.07	13,360	13,420	13,210	13,380
	13,390	13,870	13,370	13,850
10.08	13,690	13,690	13,360	13,510
	13,400	13,470	12,920	12,950
10.09	12,780	13,320	12,780	13,030
	13,020	13,020	12,790	12,870
10.12	13,260	13,500	13,220	13,460
	13,420	13,600	13,380	13,460
10.13	13,560	13,610	13,260	13,550
	13,460	13,460	13,240	13,290
10.14	13,230	13,470	13,100	13,120
	13,110	13,260	13,060	13,120
10.15	13,200	13,230	12,920	12,950
	12,950	13,100	12,940	12,990
10.16	13,270	13,300	13,130	13,280
	13,290	13,320	13,180	13,230
10.19	13,290	13,590	13,270	13,570
	13,600	13,810	13,520	13,540
10.20	13,540	13,670	13,500	13,610
	13,630	13,910	13,490	13,910
10.21	14,180	14,410	14,160	14,300
	14,290	14,330	14,210	14,260
10.22	14,570	14,800	14,550	14,650
	14,610	14,610	14,280	14,300
10.23	14,400	14,530	14,130	14,180
	14,150	14,180	14,090	14,110
10.26	13,950	14,030	13,860	13,890
	13,870	13,930	13,810	13,880
10.27	13,840	14,090	13,820	13,850
	13,840	13,920	13,760	13,850
10.28	13,810	13,930	13,710	13,710
	13,720	13,730	13,510	13,580
10.29	13,620	13,750	13,570	13,610
	13,560	13,710	13,440	13,690
10.30	13,840	13,880	13,470	13,530
	13,540	13,620	13,510	13,530
11.02	13,760	13,850	13,680	13,770
	13,770	14,000	13,760	14,000
11.04	14,420	14,450	14,320	14,440
	14,390	14,520	14,350	14,450
11.05	14,600	14,600	14,340	14,440
	14,380	14,460	14,190	14,260
11.06	14,300	14,320	14,170	14,180
	14,210	14,290	14,150	14,190
11.09	14,240	14,370	14,180	14,200
	14,140	14,230	14,070	14,230
11.10	14,210	14,290	14,150	14,250
	14,200	14,210	14,060	14,110
11.11	14,110	14,160	14,070	14,160
	14,190	14,480	14,180	14,480
11.12	14,360	14,440	14,290	14,330
	14,330	14,340	14,080	14,120
11.13	14,150	14,280	13,980	14,010
	14,020	14,370	14,000	14,320
11.16	14,430	14,480	14,200	14,240
	14,260	14,450	14,250	14,450
11.17	14,500	14,510	14,270	14,420
	14,360	14,450	14,310	14,360
11.18	14,380	14,650	14,350	14,590
	14,590	14,720	14,470	14,470
11.19	14,500	14,660	14,490	14,520
	14,540	14,590	14,300	14,360
11.20	14,540	14,750	14,540	14,730
	14,690	14,830	14,660	14,800
11.24	15,060	15,080	14,910	14,990
	15,000	15,190	15,000	15,130
11.25	15,000	15,050	14,930	14,980
	15,020	15,130	14,990	15,070
11.26	15,110	15,170	15,040	15,120
	15,180	15,190	15,040	15,160
11.27	15,100	15,240	15,090	15,210
	15,210	15,340	15,060	15,170
11.30	15,110	15,180	14,970	14,990
	14,960	14,980	14,880	14,940
12.01	14,820	14,940	14,780	14,880
	14,860	14,900	14,790	14,890
12.02	14,890	15,030	14,890	14,920
	14,870	14,980	14,770	14,980
12.03	14,820	14,860	14,730	14,740
	14,670	14,740	14,580	14,700
12.04	14,640	14,670	14,540	14,560
	14,580	14,660	14,570	14,640
12.07	14,760	14,780	14,710	14,740
	14,740	14,800	14,670	14,760
12.08	14,770	14,930	14,770	14,870
	14,870	14,890	14,760	14,760
12.09	14,700	14,830	14,680	14,770
	14,750	15,000	14,730	14,990
12.10	14,940	15,010	14,870	14,980
	14,950	15,030	14,750	14,760

back to data page